历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
720 saffron.finance sfi $322.12 ethereum... -0.53% -26 -20.59% -42 -29.66% -46 -37.81% -61 -167 -224 -383 $-2,454.56(-88.4%) (762.0%)
721 drep [new] drep $0.73 Ethereum -0.07% -23 -22.48% -46 -29.49% -42 3.94% 102 5 -41 0 $-2.18(-74.84%) (297.48%)
722 hiblocks hibs $0.00 klay-token 0.89% -20 -8.74% 0 -21.65% -8 -21.42% 3 -58 -142 0 $0.00(-45.82%) (84.58%)
723 btse btse $6.69 -0.21% -23 1.51% 22 -0.7% 56 7.2% 106 16 -9 2 $-0.16(-2.37%) (2.42%)
724 medacoin meda $0.00 binance-smart... 0.23% -10 -13.03% 4 -10.03% 52 -19.32% 44 0 0 0 $0.00(-25.89%) (34.93%)
725 reserve rsv $1.00 Ethereum -0.47% -22 -0.25% 18 0.44% 60 0.0% 0 0 0 0 $-0.02(-1.83%) (1.87%)
726 ParaSwap psp $0.39 Ethereum 16.97% 33 -17.26% -26 -30.14% -44 0.0% 0 0 0 0 $-0.93(-70.18%) (235.38%)
727 bitrue coin btr $0.22 0.62% -22 -13.35% -16 -29.72% -46 -23.97% -6 -107 -58 199 $-0.23(-51.19%) (104.86%)
728 fleta fleta $0.03 Ethereum... 7.59% 0 3.85% 31 11.67% 88 70.72% 265 229 199 -23 $-0.03(-52.09%) (108.72%)
729 polkamon pmon $8.40 3.27% -10 -21.39% -48 -32.91% -60 -25.2% -11 -167 -209 0 $-49.66(-85.54%) (591.35%)
730 cargox cxo $0.14 ethereum... 1.82% -17 -13.61% -17 -30.99% -52 -26.34% -15 -179 -215 347 $-0.32(-69.92%) (232.43%)
731 faraland fara $1.43 binance-smart... 3.6% 34 -22.12% -11 -56.29% -130 -64.0% -172 -133 -69 0 $-4.15(-74.42%) (290.89%)
732 usdk usdk $1.00 ethereum... -0.68% -26 -0.72% 15 -0.57% 54 -1.1% 79 -19 -59 -411 $-0.08(-7.16%) (7.71%)
733 oxbull.tech oxb $3.79 binance-smart... 0.12% -23 -14.39% -21 -30.65% -49 -38.52% -68 37 -55 0 $-2.54(-40.09%) (66.92%)
734 the midas touch gold tmtg $0.00 ethereum... -3.5% -38 -2.14% 7 -14.42% 6 -22.99% -8 1 47 -607 $-0.07(-95.6%) (2172.87%)
735 student coin stc $0.01 5.62% -10 5.85% 33 5.35% 70 3.08% 92 -48 -128 0 $-0.01(-72.39%) (262.16%)
736 everest id $0.24 -1.31% -28 -28.03% -75 -36.42% -73 -39.49% -72 -112 -132 0 $-1.62(-87.01%) (669.84%)
737 Covalent cqt $0.57 ethereum... -2.66% -33 -22.08% -49 -45.88% -112 -47.42% -110 -220 -244 0 $-1.17(-67.5%) (207.72%)
738 NFTX nftx $68.99 ethereum... 10.14% 10 -22.38% -49 -40.9% -87 -41.93% -80 -268 -338 0 $-377.87(-84.56%) (547.68%)
739 poolz finance poolz $9.37 Ethereum... -0.11% -23 -21.96% -46 -32.27% -56 -31.09% -26 72 55 0 $-41.52(-81.59%) (443.13%)
740 smart mfg mfg $0.09 Ethereum -3.73% -33 15.2% 62 1.02% 59 55.45% 240 24 61 140 $-0.02(-16.98%) (20.45%)
741 ferrum network frm $0.18 Ethereum... -2.45% -29 -27.58% -68 -40.85% -85 -40.94% -75 -98 -192 -244 $-0.75(-80.78%) (420.34%)
742 reddcoin rdd $0.00 -1.31% -27 -40.6% -111 -60.37% -179 -69.44% -243 -258 -339 -544 $-0.03(-96.91%) (3131.94%)
743 dragonchain drgn $0.07 Ethereum... 1.17% -21 -15.75% -27 -41.05% -88 -54.05% -145 -180 -263 -312 $-5.04(-98.55%) (6792.9%)
744 locus chain locus $0.03 Ethereum 2.04% -15 -4.58% 6 -12.29% 15 -18.44% 22 0 0 0 $-0.01(-19.86%) (24.78%)
745 likecoin like $0.03 Cosmos, osmosis -8.08% -63 -10.05% -20 -21.8% -25 -32.46% -46 -64 -60 -151 $-0.03(-50.81%) (103.31%)
746 kylin kyl $0.17 -2.87% -29 -26.08% -66 -51.26% -132 -61.89% -192 -166 -184 0 $-1.80(-91.16%) (1031.24%)
747 zeon zeon $0.00 ethereum... 7.05% 6 -55.18% -170 -69.89% -240 103.14% 322 -120 -301 -132 $0.00(-84.72%) (554.34%)
748 gamercoin ghx $0.08 Ethereum 0.34% -21 -3.63% 9 -25.33% -23 -49.62% -101 134 55 0 $-0.10(-55.69%) (125.68%)
749 smartlands network slt $5.24 3.3% -9 9.73% 46 4.12% 68 -29.29% -27 -200 -171 422 $-15.27(-74.45%) (291.44%)
750 exeedme xed $0.41 polygon-pos... 4.89% -3 -38.9% -109 -33.1% -58 -39.69% -74 -71 -145 0 $-0.57(-57.92%) (137.65%)
751 fc porto porto $3.40 binance-smart... 1.4% -15 -11.72% -18 -12.32% 19 0.0% 0 0 0 0 $-1.69(-33.2%) (49.69%)
752 elysia el $0.01 Ethereum 1.47% -15 -13.8% -22 -31.4% -51 -2.2% 95 42 13 -108 $-0.05(-86.35%) (632.38%)
753 x world games xwg $0.10 binance-smart... 25.57% 43 -17.74% -32 -39.94% -88 -48.8% -115 142 0 0 $-0.16(-61.4%) (159.04%)
754 cardstack card $0.01 Ethereum -0.67% -24 7.59% 40 -17.52% -7 -22.21% 7 22 -99 240 $-0.02(-60.81%) (155.15%)
755 ariva arv $0.00 binance-smart... -2.96% -32 -11.26% -19 -43.27% -42 -15.06% 97 -169 622 0 $0.00(-64.52%) (181.88%)
756 vesper vsp $3.83 -1.14% -25 -15.98% -29 -18.38% 8 -41.05% -8 -134 -244 0 $-71.47(-94.91%) (1864.11%)
757 zano zano $2.39 Ethereum 3.42% -7 -0.15% 18 -7.25% 33 -26.03% -8 -65 -106 111 $-1.80(-42.97%) (75.36%)
758 only1 like $0.37 Solana -2.99% -32 -8.14% -6 -30.66% -46 -30.82% 7 140 -69 0 $-0.61(-61.96%) (162.91%)
759 dsla protocol dsla $0.00 4.49% -4 -22.83% -51 -34.03% -64 -43.19% -91 -172 -157 158 $-0.02(-79.93%) (398.16%)
760 spiritswap spirit $0.08 Fantom, fantom 4.09% -4 -13.78% -29 -35.36% -49 -61.28% -163 -196 75 0 $-0.49(-85.19%) (575.38%)
761 blockv vee $0.01 optimistic-et... -5.27% -40 -22.61% -52 -48.14% -125 -58.3% -180 -107 -155 -83 $-0.28(-97.33%) (3642.84%)
762 conun con $0.01 Ethereum -7.19% -44 0.42% 18 38.56% 161 144.07% 382 229 347 -284 $-0.09(-90.6%) (963.7%)
763 scprime scp $0.65 0.34% -17 -2.33% 11 -29.36% -41 118.46% 355 263 710 225 $-0.27(-29.36%) (41.57%)
764 nash exchange nex $0.88 -2.98% -31 -2.62% 9 7.37% 79 40.03% 204 79 -45 -472 $-2.39(-73.21%) (273.32%)
765 Mint Club mint $0.00 binance-smart... -5.17% -41 -34.95% -102 -53.04% -149 -67.71% -217 614 676 0 $0.00(-73.66%) (279.58%)
766 peony pny $0.36 0.9% -12 -1.91% 27 -17.6% 27 -32.0% 50 131 358 1066 $-0.76(-67.88%) (211.36%)
767 validity val $5.72 9.09% 5 -9.82% -13 -15.7% 4 -24.41% -8 -57 -104 162 $-11.83(-67.39%) (206.63%)
768 o3swap o3 $0.71 5.93% -2 -29.91% -83 -51.17% -144 -61.34% -125 0 0 0 $-7.50(-91.35%) (1055.75%)
769 crust network cru $8.29 -8.38% -49 -24.92% -62 -50.99% -143 -69.25% -149 -232 -333 42 $-146.43(-94.64%) (1766.54%)
770 dxchain token dx $0.00 -0.85% -25 -7.28% -8 -19.13% -14 -25.09% -15 -121 -206 -653 $0.00(-82.66%) (476.81%)
771 gmcoin gmcoin $0.61 waves -1.98% -27 8.38% 38 9.05% 82 0.0% 0 0 0 0 $-0.01(-1.98%) (2.02%)
772 permission coin ask $0.00 -3.93% -30 -6.85% -1 -7.03% 36 -19.96% 31 -144 -202 418 $-0.01(-80.69%) (417.94%)
773 bitforex token bf $0.01 -2.92% -22 -17.96% -38 -27.09% -37 28.99% 177 182 111 -183 $-0.01(-58.89%) (143.22%)
774 grin grin $0.27 2.65% -5 -10.16% -8 -21.23% -9 -33.66% -39 -96 -110 -470 $-14.10(-98.14%) (5282.89%)
776 get protocol get $2.15 9.28% 3 -6.11% 0 -13.85% 12 -26.76% -2 -131 -167 33 $-6.96(-76.42%) (324.02%)
777 navcoin nav $0.34 2.48% -9 -4.13% 5 -9.69% 25 -22.46% 8 -103 -116 -208 $-4.39(-92.85%) (1298.42%)
778 hodooi.com hod $0.12 -5.11% -35 -32.79% -94 -4.11% 43 217.08% 475 318 283 0 $-0.08(-39.3%) (64.73%)
779 #metahash mhc $0.01 -0.87% -18 -14.53% -24 -23.81% -24 -27.8% 1 -75 -119 -105 $-0.09(-91.56%) (1085.37%)
780 cindicator cnd $0.01 ethereum... 8.31% 0 -14.88% -29 -24.23% -32 -29.37% -10 -119 -142 -362 $-0.29(-96.05%) (2433.35%)
781 observer obsr $0.01 -1.68% -21 -9.53% -12 -16.7% 3 -22.83% 8 131 45 -248 $-0.05(-89.59%) (860.75%)
782 astroswap astro $0.10 Binance Smart... 0.09% -19 -32.34% -90 -47.75% -123 -53.95% -149 -333 0 0 $-0.38(-78.63%) (368.04%)
783 asta asta $0.01 Ethereum -4.67% -31 -13.14% -23 -20.23% -11 -26.9% -14 -62 -201 -237 $-0.11(-89.15%) (821.48%)
784 gyen gyen $0.01 Ethereum 0.01% -17 -0.06% 17 0.58% 55 -4.06% 136 28 -17 0 $-0.01(-62.59%) (167.32%)
785 particl part $2.02 -8.2% -47 7.17% 40 -3.1% 51 0.38% 94 -92 -73 -85 $-46.24(-95.81%) (2287.78%)
786 gem exchange and trading gxt $0.50 Ethereum 0.4% -16 17.45% 64 156.57% 348 421.34% 640 588 705 -315 $-0.07(-11.93%) (13.55%)
787 deri protocol deri $0.23 Ethereum... -8.98% -46 -39.97% -125 -52.68% -149 -45.78% 142 105 470 0 $-2.00(-89.7%) (870.65%)
788 juggernaut jgn $0.59 binance-smart... -10.95% -56 -35.18% -102 -48.51% -127 -46.13% -107 -80 -135 453 $-4.75(-88.89%) (800.2%)
789 gameswap gswap $2.10 -10.46% -55 -27.02% -70 -59.44% -189 -39.01% -72 291 213 0 $-4.97(-70.35%) (237.23%)
790 cumrocket crypto cummies $0.02 -3.38% -26 -22.88% -58 -35.87% -69 -47.78% -120 -167 -172 0 $-0.19(-91.46%) (1070.74%)
791 king dag kdag $0.42 -6.43% -33 -14.87% -24 10.24% 93 -7.35% 68 76 19 -315 $-0.41(-49.33%) (97.37%)
792 lossless lss $0.64 binance-smart... 3.55% -10 -22.07% -55 -41.76% 39 -57.98% -41 129 430 0 $-1.96(-75.32%) (305.2%)
793 vimworld veed $0.00 -4.87% -31 -32.44% -87 -27.17% -40 -56.47% -162 -209 -302 0 $-0.01(-68.6%) (218.5%)
794 soda coin soc $0.01 0.64% -19 -10.8% -17 -36.56% -75 -9.76% 50 -181 -241 0 $-0.13(-91.09%) (1022.12%)
795 infinity pad ipad $0.04 Ethereum... 3.43% -12 -26.42% -69 -31.42% -58 24.84% 168 36 0 0 $-0.02(-32.15%) (47.38%)
796 bux token bux $0.40 6.7% -5 -13.66% -26 -26.23% -39 -16.31% 36 -162 48 88 $-0.40(-50.26%) (101.05%)
797 namecoin nmc $1.54 -0.02% -21 -1.5% 15 -14.9% 10 -27.59% -14 -17 -61 -186 $-5.79(-78.93%) (374.67%)
798 temco temco $0.01 Ethereum 0.97% -17 -5.62% 5 -20.99% -11 -2.95% 76 30 -81 -159 $-0.03(-83.94%) (522.62%)
799 milc platform mlt $0.28 -11.91% -50 -41.3% -127 -60.18% -190 -45.68% -103 -10 0 0 $-0.45(-61.61%) (160.5%)
800 dfyn network dfyn $0.33 Ethereum... -4.58% -27 -25.56% -58 -33.44% 74 -54.11% 10 53 73 0 $-2.48(-88.15%) (744.09%)
801 etherisc dip token dip $0.12 xdai, Ethereum -3.75% -27 28.95% 114 43.91% 183 20.38% 166 59 -46 -376 $-0.31(-72.71%) (266.45%)
802 safe haven sha $0.01 vechain 1.44% -16 10.72% 54 32.25% 160 19.13% 152 146 114 -130 $-0.09(-92.23%) (1186.8%)
803 sin city metaverse sin $0.36 0.0% -18 -11.38% -14 -12.21% 25 -6.19% 216 0 0 0 $-0.29(-44.17%) (79.13%)
804 0chain zcn $0.45 polygon-pos... 2.25% -11 -16.7% -32 -32.53% -59 -7.91% 60 26 -69 -375 $-1.64(-78.27%) (360.16%)
805 pawtocol upi $0.09 binance-smart... -0.81% -21 -3.3% 11 64.06% 225 116.0% 346 940 867 114 $-0.01(-6.23%) (6.64%)
806 ichi ichi $5.50 1.75% -14 -3.41% 15 1.79% 81 9.05% 143 90 72 0 $-13.81(-71.53%) (251.21%)
807 lithium lith $0.01 -2.88% -29 -26.5% -69 -41.67% 6 -53.26% 81 -60 -24 0 $-0.03(-68.61%) (218.6%)
810 convergence conv $0.02 Ethereum -0.35% -23 -24.16% -61 -39.47% -82 -50.08% -22 -185 -145 0 $-0.10(-87.3%) (687.25%)
811 qash qash $0.06 ethereum... -0.12% -21 -6.73% 0 -16.44% 3 -22.4% 14 -66 -100 -308 $-2.39(-97.48%) (3869.1%)
812 ChainX pcx $1.91 polkadot -0.53% -23 -23.38% -56 -37.19% -78 -57.51% -167 -237 -339 -437 $-14.72(-88.49%) (768.9%)
813 degenerator meme meme $767.05 -8.97% -42 10.76% 57 -32.65% -64 57.99% 242 172 87 -206 $-2,961.85(-79.43%) (386.14%)
814 umbrella network umb $0.29 Ethereum... 12.25% 12 -21.49% -51 -26.8% -33 -54.54% -154 -164 449 0 $-1.32(-82.07%) (457.86%)
815 cream finance cream $34.83 2.39% -18 -10.47% -15 0.54% 64 -25.81% -2 -369 -445 -271 $-278.97(-88.9%) (800.84%)
816 Polkamarkets polk $0.45 Ethereum 2.36% -17 -24.83% -63 -49.98% -146 -65.92% -230 -99 -62 0 $-3.18(-87.69%) (712.14%)
817 senso senso $1.72 Ethereum 5.64% -10 -5.12% 7 -23.18% -23 -18.89% 24 232 277 13 $-1.39(-44.56%) (80.37%)
818 peercoin ppc $0.77 6.51% -5 -1.58% 19 -14.78% 16 -37.74% -64 -72 -100 -125 $-8.29(-91.51%) (1078.47%)
819 solrise finance slrs $0.43 Solana -2.56% -24 -8.36% 0 -17.83% 6 -32.24% -27 -164 -199 0 $-0.67(-61.09%) (157.0%)
820 kccpad kccpad $0.15 binance-smart... 7.46% 0 -40.29% -121 -44.02% -104 -9.63% 65 -80 0 0 $-0.23(-60.12%) (150.78%)
821 era swap es $0.02 30.74% 66 40.1% 131 32.51% 159 63.39% 257 229 392 523 $-0.12(-84.81%) (558.32%)
822 nervenetwork nvt $0.07 3.46% -16 7.43% 49 -9.24% 35 169.94% 432 313 181 -474 $-0.12(-62.26%) (165.0%)