历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $48,578.19 4.43% 0 -4.1% 0 -14.92% 0 -23.57% 0 0 0 0 $-18,988.64(-28.1%) (39.09%)
2 Ethereum eth $3,885.95 avalanche... 2.61% 0 -12.85% 0 -15.15% 0 -14.74% 0 0 0 0 $-926.14(-19.25%) (23.83%)
3 binance coin bnb $531.36 2.17% 0 -13.62% 0 -14.93% 0 -16.06% 0 0 1 7 $-144.33(-21.36%) (27.16%)
4 Tether usdt $1.00 Ethereum... -0.0% 0 -0.01% 0 0.01% 0 -0.08% 0 1 1 0 $-0.08(-7.16%) (7.72%)
5 Solana sol $162.13 5.04% 0 -17.06% 0 -28.82% 0 -31.75% 0 2 2 111 $-96.80(-37.39%) (59.71%)
6 Cardano ada $1.27 4.3% 1 -9.44% 0 -17.75% 0 -37.02% 0 -2 -3 2 $-1.70(-57.23%) (133.83%)
7 USD Coin usdc $1.00 harmony-shard... 0.08% -1 0.3% 0 0.17% 1 0.15% 2 2 3 5 $-0.04(-4.11%) (4.28%)
8 xrp xrp $0.81 3.74% 0 -6.13% 0 -17.58% -1 -30.73% -1 -2 -2 -5 $-2.57(-75.98%) (316.29%)
9 polkadot dot $26.32 1.71% 1 -11.66% 0 -27.96% 0 -41.11% -1 -1 -1 0 $-27.56(-51.16%) (104.74%)
10 Dogecoin doge $0.19 binance-smart... 19.57% 1 4.05% 1 -10.14% 1 -26.95% 0 0 -1 39 $-0.50(-72.63%) (265.41%)
11 Terra luna $60.67 14.87% 1 -18.32% -1 -3.39% 2 26.27% 1 1 2 67 $-14.82(-19.63%) (24.43%)
12 avalanche avax $88.13 10.63% 1 -6.14% 0 -25.82% 0 -5.8% 1 4 0 51 $-45.75(-34.17%) (51.91%)
13 Shiba Inu shib $0.00 Fantom... 4.36% 1 -8.14% 1 -21.01% 1 -36.09% -2 7 35 0 $0.00(-57.41%) (134.79%)
14 polygon matic $1.98 9.51% 3 -18.25% 1 -4.79% 2 16.81% 6 7 7 96 $-0.48(-19.48%) (24.2%)
15 Binance USD busd $1.00 okex-chain... 0.01% 0 0.06% 2 0.06% 4 0.17% 3 -1 0 23 $-0.05(-4.94%) (5.2%)
16 crypto.com coin cro $0.55 3.14% 0 -11.13% 0 -23.54% -1 22.42% 6 22 19 4 $-0.35(-38.94%) (63.78%)
17 Wrapped Bitcoin wbtc $47,825.23 optimistic-et... 3.11% 1 -4.97% 1 -14.65% 1 -24.66% -2 -4 2 -1 $-19,724.00(-29.2%) (41.24%)
18 Litecoin ltc $151.16 5.27% 1 -8.8% 2 -27.75% -1 -42.47% -4 -3 -2 -12 $-235.29(-60.88%) (155.65%)
19 Uniswap uni $15.07 arbitrum-one... 7.13% 1 -19.28% 0 -27.72% 1 -37.1% -3 -8 -8 13 $-28.10(-65.09%) (186.44%)
20 dai dai $1.00 0.28% 6 0.02% 10 0.41% 16 0.14% 14 11 10 5 $-0.09(-8.36%) (9.12%)
21 TRON trx $0.09 3.29% 1 -5.94% 2 -9.55% 12 -29.31% 4 7 2 -3 $-0.13(-60.38%) (152.42%)
22 TerraUSD ust $1.00 Ethereum, sora -0.68% -1 -0.28% 3 -0.3% 6 -0.59% 18 33 34 201 $-0.04(-4.13%) (4.31%)
23 Algorand algo $1.38 4.85% 0 -18.64% -2 -28.67% -2 -26.79% -2 -4 -5 27 $-1.82(-56.79%) (131.43%)
24 Chainlink link $18.55 huobi-token... 4.95% 0 -18.9% -2 -26.09% -2 -42.04% -7 -7 -10 -17 $-33.64(-64.45%) (181.32%)
25 Bitcoin Cash bch $436.74 3.72% 0 -9.36% -1 -23.16% -2 -34.39% -6 -7 -8 -20 $-3,486.32(-88.87%) (798.25%)
26 Stellar xlm $0.27 6.28% 1 -12.2% 0 -17.75% 1 -28.66% -2 -4 0 -15 $-0.63(-70.07%) (234.15%)
27 Axie Infinity axs $96.62 harmony-shard... 4.13% 3 -14.59% 2 -27.91% -1 -31.94% -1 -2 15 253 $-63.73(-39.75%) (65.96%)
28 Decentraland mana $3.20 polygon-pos... 1.8% 1 -15.67% -1 -28.7% -3 -2.78% 11 47 48 63 $-2.21(-40.83%) (69.01%)
29 near protocol near $9.38 3.68% 3 2.42% 11 10.81% 14 -15.17% 9 14 15 45 $-2.96(-23.96%) (31.51%)
30 FTX Token ftt $38.98 Binance Chain... 3.66% 1 -11.66% 2 -22.91% 2 -28.96% 3 0 -5 16 $-40.89(-51.19%) (104.89%)
31 VeChain vet $0.08 vechain 4.27% 2 -16.39% 0 -32.11% -2 -50.76% -8 -7 -3 -5 $-0.17(-68.56%) (218.05%)
32 elrond egld $257.07 11.7% 6 -14.22% 1 -38.41% -8 -18.22% 5 8 0 20 $-228.66(-47.08%) (88.95%)
33 bitcoin bep2 btcb $48,357.39 Binance Chain... 3.26% 1 -5.48% 5 -15.42% 6 -24.24% -2 -1 10 201 $-19,145.03(-28.36%) (39.59%)
34 Filecoin fil $36.91 3.46% 2 -10.85% 2 -31.88% -3 -39.31% -6 -8 -12 -12 $-154.44(-80.71%) (418.39%)
35 cosmos atom $22.02 binance-smart... 1.31% 0 -12.86% 0 -16.82% 5 -29.95% -5 -8 -11 -11 $-22.52(-50.57%) (102.29%)
36 Internet Computer icp $25.67 3.44% 1 -18.74% -2 -37.14% -6 -45.07% -9 -13 -16 0 $-402.69(-94.01%) (1568.43%)
37 Ethereum Classic etc $35.63 4.4% 2 -13.24% 0 -25.17% 0 -34.96% -8 -8 -10 0 $-98.47(-73.43%) (276.33%)
38 The Sandbox sand $4.82 harmony-shard... -0.37% 2 -9.7% 5 -25.08% 3 72.37% 30 83 75 258 $-2.91(-37.67%) (60.44%)
39 hedera hbar $0.24 4.93% 2 -16.45% 2 -31.97% -1 -44.75% -4 -4 0 31 $-0.27(-53.51%) (115.11%)
40 theta theta $4.07 4.62% 2 -17.8% 2 -37.07% -5 -40.03% -8 -7 -11 -6 $-10.21(-71.49%) (250.79%)
41 Tezos xtz $4.50 10.09% 2 -26.14% -2 -12.31% 4 -21.22% 0 -7 -10 -22 $-6.06(-57.35%) (134.48%)
42 Gala gala $0.51 binance-smart... 1.51% 2 -0.99% 8 -23.69% 2 299.14% 184 181 177 1013 $-0.26(-33.53%) (50.43%)
43 Monero xmr $189.11 4.61% 3 -9.8% 2 -17.37% 4 -29.38% 0 -4 -6 -28 $-294.48(-60.89%) (155.72%)
44 Fantom ftm $1.32 binance-smart... 3.69% 3 -18.57% 0 -37.68% -2 -46.4% -8 -8 5 108 $-1.84(-58.27%) (139.61%)
45 unus sed leo leo $3.47 -4.2% 0 -3.76% 7 3.38% 14 16.5% 18 9 9 -24 $-0.42(-10.72%) (12.01%)
46 EOS eos $3.39 EOS 10.53% 3 -8.26% 2 -14.99% 3 -29.47% -1 -4 -10 -32 $-18.16(-84.28%) (536.3%)
47 klaytn klay $1.28 4.04% 1 -10.58% 0 -15.26% 5 -16.07% 2 -2 3 0 $-2.98(-70.05%) (233.85%)
48 pancakeswap cake $12.65 15.83% 8 0.93% 10 -5.95% 9 -31.57% -2 -7 -14 254 $-29.94(-70.31%) (236.78%)
49 The Graph grt $0.65 avalanche... 9.07% 2 -14.14% 0 -29.01% -3 -36.14% -7 -2 -4 0 $-1.70(-72.3%) (261.06%)
50 IOTA miota $1.06 3.63% 0 -11.99% 4 -22.72% 0 -19.66% 1 -1 -9 -20 $-4.30(-80.19%) (404.8%)
51 Loopring lrc $2.20 Ethereum... 5.43% 3 -14.73% 2 -19.61% 4 -24.2% -1 76 66 21 $-1.47(-39.98%) (66.6%)
52 Helium hnt $28.01 7.68% 5 -8.32% 4 -26.44% -4 -40.82% -8 8 11 67 $-24.70(-46.85%) (88.15%)
53 bittorrent btt $0.00 0.49% -1 -24.68% -7 -9.34% 7 -25.3% 13 5 2 5 $-0.01(-73.41%) (276.04%)
54 Flow flow $8.70 1.49% 1 -13.52% 1 -28.38% -3 -34.55% -7 -17 35 0 $-30.34(-77.72%) (348.75%)
55 stacks stx $1.94 2.57% 4 -17.06% 4 -33.96% -2 -19.82% 4 2 11 16 $-1.03(-34.7%) (53.14%)
56 bitcoin sv bsv $127.01 2.94% 4 -15.97% 4 -14.21% 9 -26.91% 0 -6 -4 -43 $-314.38(-71.22%) (247.52%)
57 Kusama ksm $278.51 2.5% 4 -9.39% 6 -28.2% 1 -31.9% -4 -4 -10 -14 $-315.93(-53.15%) (113.44%)
58 Maker mkr $2,313.38 Ethereum... 4.61% 4 -15.26% 4 -22.15% 4 -23.35% 4 -2 -5 -16 $-3,699.08(-61.52%) (159.9%)
59 Aave aave $169.56 sora... 5.23% 4 -16.35% 2 -31.88% -3 -43.71% -11 -15 -26 -32 $-462.70(-73.18%) (272.88%)
60 eCash xec $0.00 arbitrum-one 2.57% 5 -12.06% 4 -23.64% 4 -41.36% -8 -14 -22 0 $0.00(-65.56%) (190.36%)
61 quant qnt $174.67 0.44% 3 1.89% 10 -10.95% 12 -37.11% -6 -13 -21 24 $-218.87(-55.62%) (125.3%)
62 amp amp $0.05 2.31% 4 -10.68% 5 -15.95% 9 -12.38% 7 -1 -1 197 $-0.06(-54.24%) (118.54%)
63 Zcash zec $152.27 4.46% 5 -14.62% 3 -32.49% -2 -21.97% 1 6 6 -27 $-728.49(-82.71%) (478.42%)
64 enjin coin enj $2.37 2.64% 3 -17.69% 1 -31.17% -1 -21.73% 1 13 15 28 $-2.10(-47.02%) (88.75%)
65 Harmony one $0.17 3.57% 4 -12.67% 3 -28.01% 2 -40.09% -5 -6 5 100 $-0.17(-49.83%) (99.34%)
66 NEO neo $26.43 4.94% 5 -14.97% 3 -28.85% 3 -43.84% -12 -15 -20 -43 $-160.97(-85.9%) (609.03%)
67 OKB okb $29.30 okex-chain... 7.21% 5 7.24% 13 16.21% 23 10.6% 18 34 28 -13 $-13.06(-30.83%) (44.58%)
68 kucoin token kcs $20.95 9.44% 8 -7.26% 9 -21.8% 8 -20.55% 5 29 35 74 $-6.19(-22.8%) (29.54%)
69 Chiliz chz $0.28 Ethereum 4.01% 5 -15.48% 6 -35.04% 1 -47.78% -12 -5 -7 62 $-0.49(-63.89%) (176.93%)
70 Waves waves $15.15 Ethereum 5.56% 5 -20.85% 2 -33.2% 2 -34.65% -3 -18 -19 -39 $-20.75(-57.8%) (136.99%)
71 thorchain rune $6.26 binancecoin 1.0% 2 -22.98% -1 -41.68% -5 -48.2% -13 -4 -12 16 $-14.05(-69.17%) (224.31%)
72 Basic Attention Token bat $1.08 Ethereum... 5.8% 5 -17.21% 4 -26.27% 3 -5.78% 8 23 21 -16 $-0.84(-43.91%) (78.28%)
73 Kadena kda $9.83 6.68% 6 -20.08% 1 -42.56% -5 -49.18% -12 171 187 504 $-14.32(-59.3%) (145.67%)
74 Huobi Token ht $9.79 harmony-shard... 7.92% 8 -1.67% 9 3.45% 17 -5.65% 8 12 -17 -41 $-24.86(-71.75%) (254.01%)
75 Curve DAO Token crv $3.43 arbitrum-one... 3.43% 8 -17.05% 3 -29.64% 2 -12.73% 9 10 7 31 $-8.18(-70.44%) (238.32%)
76 holo hot $0.01 4.6% 8 -18.58% 3 -31.17% 2 -40.7% -6 -6 -4 29 $-0.02(-71.71%) (253.45%)
77 Dash dash $132.28 5.52% 9 -10.27% 12 -25.37% 5 -40.93% -6 -14 -17 -48 $-1,418.57(-91.47%) (1072.42%)
78 trueusd tusd $1.00 -0.02% 7 0.06% 17 0.08% 24 0.04% 17 3 0 -17 $-0.08(-7.83%) (8.49%)
79 NEXO nexo $2.30 Binance Chain... 0.75% 9 -3.27% 14 -16.6% 9 -33.34% -3 20 22 -22 $-1.63(-41.45%) (70.8%)
80 Arweave ar $38.35 6.69% 11 -18.88% 4 -32.01% 1 -41.5% -8 -12 -12 44 $-47.93(-55.55%) (124.98%)
81 Celo celo $3.45 Celo 0.59% 8 -18.05% 7 -29.58% 2 -38.52% -6 -16 -6 -8 $-4.19(-54.79%) (121.21%)
82 compound comp $187.35 4.95% 10 -14.83% 9 -30.72% 3 -43.59% -8 -16 -24 -43 $-667.14(-78.07%) (356.1%)
83 NEM xem $0.13 5.47% 12 -11.48% 11 -24.14% 6 -34.12% -4 -11 -12 -66 $-1.71(-93.06%) (1340.02%)
84 IoTeX iotx $0.11 binance-smart... 7.49% 16 -1.61% 24 -24.97% 9 -42.87% -7 35 32 91 $-0.12(-52.15%) (109.0%)
85 Theta Fuel tfuel $0.20 2.41% 12 -21.0% 7 -33.66% 2 -40.39% -7 -11 -11 33 $-0.39(-66.1%) (195.01%)
86 mina mina $3.26 2.47% 13 -17.61% 10 -27.99% 10 -35.65% 2 5 -5 0 $-2.89(-46.94%) (88.46%)
87 1inch 1inch $2.55 harmony-shard... 6.96% 15 -7.91% 18 -29.77% 93 -39.16% 43 36 32 0 $-4.93(-65.92%) (193.46%)
88 Oasis Network rose $0.28 0.95% 15 4.99% 33 -11.94% 27 29.06% 97 87 69 41 $-0.15(-35.53%) (55.1%)
89 pax dollar usdp $1.00 Ethereum -0.05% 15 0.04% 30 0.04% 46 0.03% 23 14 15 -24 $-0.05(-4.57%) (4.79%)
90 Qtum qtum $9.29 5.35% 21 -18.42% 14 -37.56% 2 -43.91% -7 -7 -3 -26 $-85.38(-90.19%) (919.41%)
91 Immutable X imx $4.86 Ethereum 4.29% 18 -24.37% 9 -33.46% 7 -15.21% 129 0 0 0 $-4.55(-48.36%) (93.65%)
92 celsius cel $3.80 0.41% 16 3.02% 36 -3.41% 44 -17.23% 9 -13 -7 -51 $-4.21(-52.54%) (110.69%)
93 voyager token vgx $3.21 -2.71% 13 -19.54% 13 -30.84% 7 8.33% 30 27 29 85 $-7.80(-70.83%) (242.82%)
94 Ravencoin rvn $0.08 6.37% 24 -9.0% 23 -20.87% 22 -32.86% 0 -1 0 8 $-0.15(-64.11%) (178.59%)
95 Decred dcr $63.74 3.39% 21 -30.77% 2 -39.42% 0 -43.79% -8 -24 -30 -42 $-183.17(-74.19%) (287.38%)
96 xdc network xdc $0.07 1.41% 19 -10.64% 19 -20.64% 21 -22.1% 6 -18 -19 144 $-0.11(-61.85%) (162.1%)
97 revain rev $0.01 Ethereum -12.99% 4 -1.87% 34 -9.04% 43 -35.13% -5 -24 -30 -69 $-4.06(-99.75%) (40623.28%)
98 omg network omg $6.01 6.1% 23 -16.25% 13 -27.0% 13 -46.19% -12 -36 -10 -53 $-19.71(-76.64%) (328.17%)
99 WAX waxp $0.45 2.24% 20 -30.8% 3 -31.05% 6 -38.63% -9 33 31 48 $-4.16(-90.29%) (929.43%)
100 Ankr ankr $0.10 Binance Chain... 3.58% 22 -16.36% 14 -31.09% 8 -26.33% 6 18 11 37 $-0.09(-48.83%) (95.42%)