历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $1.16 6.74% 25 -13.4% 21 -33.67% 6 -53.06% -20 -21 -21 -34 $-11.02(-90.45%) (946.98%)
102 Siacoin sc $0.02 5.27% 28 -16.08% 22 -34.36% 8 -22.85% 9 4 3 -16 $-0.08(-83.7%) (513.31%)
103 Bancor Network Token bnt $3.22 Ethereum 2.68% 22 -12.7% 27 -21.42% 29 -27.04% 6 1 -3 -21 $-20.51(-86.43%) (637.09%)
104 renBTC renbtc $47,917.69 harmony-shard... 3.1% 23 -4.85% 35 -14.54% 23 -24.51% 4 -8 8 -49 $-19,577.25(-29.01%) (40.86%)
105 Bitcoin Gold btg $43.12 4.38% 24 -7.75% 31 -21.88% 26 -34.05% -6 -18 -15 -21 $-457.00(-91.38%) (1059.73%)
106 sushiswap sushi $5.84 3.67% 27 -9.55% 29 -21.83% 27 -43.43% -13 -30 -42 -62 $-17.06(-74.49%) (291.99%)
107 Audius audio $1.45 Ethereum 2.52% 24 -18.5% 16 -37.94% -1 -39.11% -9 4 -15 270 $-2.59(-64.11%) (178.61%)
108 Zilliqa zil $0.06 binance-smart... 5.32% 28 -18.32% 17 -29.54% 13 -39.91% -11 -19 -25 -57 $-0.18(-74.35%) (289.81%)
109 yearn.finance yfi $20,081.12 arbitrum-one... 3.15% 25 -13.54% 23 -30.39% 11 -39.89% -13 -27 -23 -74 $-62,664.07(-75.73%) (312.05%)
110 APENFT nft $0.00 Tron20, tron... -1.29% 14 -13.57% 24 -32.46% 8 -54.31% 341 403 334 0 $0.00(-64.55%) (182.11%)
111 horizen zen $60.24 3.44% 26 -20.96% 15 -43.12% -8 -35.84% -6 -6 -20 -13 $-87.30(-59.17%) (144.92%)
112 Livepeer lpt $33.39 Ethereum... 3.21% 27 -20.24% 15 -39.83% -3 -49.07% -23 32 40 188 $-41.60(-55.47%) (124.56%)
113 bora bora $0.80 ethereum... 12.21% 33 -15.59% 24 -31.85% 12 44.02% 36 210 194 204 $-0.76(-48.67%) (94.84%)
114 Velas vlx $0.30 Ethereum... 2.34% 26 -9.06% 29 -24.15% 35 -19.08% 11 62 60 40 $-0.20(-39.49%) (65.27%)
115 Telcoin tel $0.01 Ethereum... 3.31% 27 -13.14% 27 -16.31% 43 -41.99% -11 -25 -17 514 $-0.05(-80.75%) (419.61%)
116 dogelon mars elon $0.00 Ethereum 7.01% 31 -2.59% 42 -23.14% 32 -27.52% 0 217 536 0 $0.00(-48.11%) (92.71%)
117 0x zrx $0.77 avalanche... 2.26% 28 -16.4% 23 -32.96% 12 -37.36% -7 -9 -15 -58 $-1.60(-67.57%) (208.34%)
118 SwissBorg chsb $0.65 Ethereum 1.06% 25 -5.43% 36 -6.38% 55 -16.8% 10 4 -4 -28 $-0.88(-57.6%) (135.87%)
119 gnosis gno $405.17 11.77% 39 -9.53% 38 -8.57% 56 -10.9% 15 15 24 -10 $-175.59(-30.24%) (43.34%)
120 Secret scrt $4.02 2.91% 29 -19.08% 24 -31.9% 23 -44.75% -13 -6 216 163 $-5.90(-59.49%) (146.85%)
121 Perpetual Protocol perp $8.73 Ethereum 1.12% 27 -21.85% 20 -32.54% 21 -46.92% -21 -33 -24 263 $-12.77(-59.39%) (146.23%)
122 Ontology ont $0.68 4.42% 31 -15.23% 29 -29.45% 28 -35.67% -8 -13 -15 -74 $-9.39(-93.22%) (1374.73%)
123 synthetix snx $5.10 4.15% 31 -17.79% 25 -30.51% 28 -46.78% -20 -31 -50 -83 $-21.97(-81.17%) (430.94%)
124 Raydium ray $7.45 Ethereum, Solana 4.02% 32 -16.19% 29 -32.91% 23 -32.89% -2 -8 -18 0 $-9.07(-54.93%) (121.86%)
125 UMA uma $8.99 Ethereum... 0.55% 26 -18.15% 25 -29.62% 28 -56.22% -34 -8 -15 -78 $-24.80(-73.4%) (275.96%)
126 Nervos Network ckb $0.02 -0.58% 24 -21.46% 19 -34.24% 19 -27.16% 1 16 15 -22 $-0.02(-52.2%) (109.2%)
127 neutrino usd usdn $0.98 -0.14% 30 -0.36% 45 -1.32% 65 -0.43% 15 -2 -2 98 $-0.06(-6.21%) (6.63%)
128 dYdX dydx $8.37 ethereum... 3.63% 33 -13.36% 34 -34.19% 39 -41.18% 1 -44 86 0 $-18.34(-68.66%) (219.06%)
129 IOST iost $0.03 4.61% 34 -12.53% 35 -24.67% 36 -37.66% -8 -27 -45 -22 $-0.10(-76.15%) (319.2%)
130 hive hive $1.40 0.64% 29 -24.32% 19 -42.63% 11 57.61% 43 48 47 26 $-1.52(-51.96%) (108.15%)
131 skale network skl $0.20 3.31% 34 -15.34% 34 -35.84% 23 -46.3% -13 -19 -7 125 $-0.68(-77.39%) (342.26%)
132 NuCypher nu $0.74 ethereum... -0.78% 32 -8.59% 42 -20.76% 52 -23.54% 4 -38 61 115 $-0.83(-53.02%) (112.87%)
133 DigiByte dgb $0.03 4.63% 34 -15.39% 33 -26.69% 37 -41.79% -14 -20 -25 -73 $-0.12(-78.0%) (354.52%)
134 Storj storj $1.46 harmony-shard... 1.59% 32 -23.94% 22 -41.41% 10 -16.57% 5 5 3 -9 $-1.75(-54.44%) (119.47%)
135 Syscoin sys $0.82 11.79% 39 30.58% 82 0.0% 69 63.74% 56 171 169 46 $-0.16(-16.12%) (19.22%)
136 ren ren $0.51 4.42% 32 -20.27% 25 -46.19% 1 -43.77% -19 -38 -37 -74 $-1.22(-70.69%) (241.15%)
137 Ocean Protocol ocean $0.80 sora, Ethereum 4.68% 34 -15.41% 32 -35.32% 22 -11.98% 9 -6 -9 -58 $-1.02(-56.11%) (127.85%)
138 Kava.io kava $3.39 Binance Chain... 5.56% 35 -16.61% 30 -34.08% 26 -39.47% 5 -8 -18 -8 $-5.33(-61.15%) (157.39%)
139 moonriver movr $186.12 moonriver 4.95% 37 -8.53% 46 -35.79% 29 -51.1% -19 87 84 0 $-272.46(-59.41%) (146.39%)
140 Nano nano $3.53 -0.11% 30 -13.63% 38 -29.37% 36 -42.46% -16 -25 -31 -52 $-30.17(-89.52%) (854.16%)
141 Serum srm $3.46 Ethereum... 3.89% 37 -20.76% 26 -38.96% 19 -49.77% -26 -41 -14 10 $-9.02(-72.28%) (260.74%)
142 gatetoken gt $5.89 4.01% 38 -5.37% 50 -17.17% 51 -11.27% 8 24 12 58 $-5.42(-47.93%) (92.06%)
143 WINkLink win $0.00 tron, Tron20 1.68% 34 -18.22% 32 -30.56% 39 -50.74% -11 2 6 212 $0.00(-82.41%) (468.63%)
144 polymath poly $0.50 3.71% 38 -15.11% 37 -34.6% 28 -32.29% 0 3 -4 43 $-1.09(-68.3%) (215.42%)
145 woo network woo $0.77 4.05% 40 -4.72% 51 -20.96% 46 -52.67% -32 -16 28 520 $-0.89(-53.33%) (114.27%)
146 golem glm $0.44 0.18% 33 -23.31% 25 -40.48% 17 -20.08% -1 -18 -20 -26 $-0.65(-59.48%) (146.77%)
147 JUST jst $0.06 Tron20, tron 1.45% 40 -19.19% 33 -20.4% 50 -32.06% 198 160 48 -1 $-0.12(-66.78%) (201.07%)
148 Fei Protocol fei $1.00 Ethereum 0.09% 40 0.12% 58 0.31% 74 0.35% 15 4 -6 0 $-0.02(-1.89%) (1.92%)
149 xyo xyo $0.03 -3.11% 37 -17.91% 38 -36.76% 32 -47.91% -23 2 -13 654 $-0.04(-57.73%) (136.6%)
150 request req $0.41 1.35% 44 -20.47% 33 -37.28% 33 85.52% 174 125 49 200 $-0.58(-58.77%) (142.54%)
151 reserve rights rsr $0.03 1.09% 45 -20.56% 39 -43.96% 20 -28.6% -4 -15 -28 -71 $-0.08(-73.3%) (274.54%)
152 Ultra uos $1.39 Ethereum 3.65% 46 -20.59% 39 -26.82% 46 15.23% 24 136 121 39 $-0.98(-41.5%) (70.93%)
153 OriginTrail trac $1.08 Ethereum... 12.95% 57 -9.84% 51 -31.79% 36 -43.15% -20 46 184 -31 $-1.61(-59.89%) (149.32%)
154 Celer Network celr $0.06 Ethereum... 4.19% 47 -18.51% 39 -41.92% 23 -46.49% -23 -44 -36 171 $-0.11(-64.53%) (181.93%)
155 ceek vr ceek $0.51 -8.35% 34 -25.29% 29 -45.99% 14 -20.19% 1 724 835 983 $-0.60(-53.81%) (116.49%)
156 myneighboralice alice $12.13 3.93% 48 -14.49% 47 -42.38% 29 -14.97% 27 29 14 0 $-14.03(-53.65%) (115.73%)
157 fetch.ai fet $0.49 2.83% 48 -19.59% 41 -35.04% 33 -44.2% -19 -33 -42 22 $-0.46(-48.41%) (93.85%)
158 Injective Protocol inj $8.32 Ethereum... 1.53% 45 -13.55% 49 -34.08% 36 -36.5% -17 -1 0 2 $-13.88(-62.52%) (166.78%)
159 WazirX wrx $1.10 Binance Chain... 2.66% 50 -11.45% 52 -12.99% 67 -27.31% -4 -6 -4 246 $-2.98(-73.07%) (271.37%)
160 casper cspr $0.12 8.3% 54 -32.25% 26 -37.6% 35 -19.66% 10 24 25 0 $-0.20(-61.16%) (157.46%)
161 function x fx $0.82 0.17% 50 -15.96% 52 -26.53% 52 -29.08% -3 -26 333 287 $-0.96(-53.7%) (116.01%)
162 Dent dent $0.00 Ethereum 5.26% 56 -16.91% 50 -30.09% 47 -51.23% -27 -36 -31 242 $-0.10(-96.6%) (2836.87%)
163 DigitalBits xdb $0.37 ethereum... 15.06% 71 -26.15% 39 -44.4% 24 -52.55% -23 -23 -24 265 $-0.45(-54.97%) (122.05%)
164 HUSD husd $1.00 sora... -0.06% 52 -0.02% 79 0.01% 127 -0.05% 129 -27 -30 -95 $-0.02(-1.49%) (1.51%)
165 Dvision Network dvi $1.14 ethereum... 14.6% 68 -13.32% 61 -32.05% 47 -45.89% 74 221 223 0 $-1.69(-59.65%) (147.83%)
166 PAX Gold paxg $1,778.07 Ethereum... -0.73% 49 -0.57% 75 -0.3% 100 -4.87% 16 6 10 -45 $-305.23(-14.65%) (17.17%)
167 flux flux $1.44 1.14% 52 0.38% 77 -27.11% 53 -31.74% -7 281 281 764 $-1.34(-48.27%) (93.32%)
168 Cartesi ctsi $0.64 polygon-pos... 3.87% 55 -20.75% 52 -39.08% 37 -40.67% -16 21 14 388 $-1.09(-63.09%) (170.92%)
169 Lisk lsk $2.37 5.19% 56 -22.37% 46 -35.03% 42 -30.93% -7 -23 -34 -86 $-31.74(-93.04%) (1337.5%)
170 Mdex mdx $0.38 Heco... -3.53% 47 -22.57% 44 -41.37% 32 -55.38% -33 -63 -74 0 $-6.12(-94.09%) (1593.08%)
171 chromia chr $0.53 1.41% 51 -20.34% 51 -41.87% 29 -54.32% -18 151 154 349 $-0.91(-63.01%) (170.33%)
172 alpha finance lab alpha $0.67 4.02% 55 -20.72% 51 -28.61% 52 -42.1% -21 -34 -40 119 $-1.95(-74.45%) (291.46%)
173 Energy Web Token ewt $9.85 xdai 4.68% 57 -16.22% 57 -11.84% 86 -5.42% 15 -11 -6 -96 $-10.71(-52.08%) (108.69%)
174 Verge xvg $0.02 2.4% 57 -11.69% 64 -23.57% 65 -39.33% -17 -20 -24 -74 $-0.24(-93.13%) (1355.9%)
175 medibloc med $0.05 8.81% 65 -13.42% 60 -32.06% 46 -23.88% -6 -17 -30 302 $-0.23(-81.2%) (431.98%)
176 reef reef $0.02 3.85% 59 -11.92% 63 -28.17% 55 -43.73% -22 -33 -7 0 $-0.03(-65.2%) (187.4%)
177 Swipe sxp $1.48 binance-smart... 5.93% 60 -13.82% 60 -36.16% 40 -46.65% -29 -36 -48 -49 $-4.00(-73.04%) (270.87%)
179 Biconomy bico $4.16 Ethereum -2.66% 53 -26.04% 48 0.0% 0 0.0% 0 0 0 0 $-2.21(-34.69%) (53.11%)
180 COTI coti $0.31 Ethereum... 4.15% 67 -13.68% 66 -34.24% 48 -37.7% -15 -31 -12 126 $-0.34(-52.55%) (110.76%)
181 Status SNT $0.08 Ethereum 2.71% 61 -7.14% 74 -24.39% 71 -18.99% -2 -10 -16 -84 $-0.59(-88.4%) (762.0%)
182 Polkastarter pols $3.18 Ethereum... 1.87% 61 -14.73% 63 -22.72% 75 7.67% 130 11 151 207 $-3.29(-50.83%) (103.37%)
183 orchid oxt $0.37 -0.16% 62 -10.98% 71 -23.18% 75 -39.14% -19 -1 1 -72 $-0.47(-55.88%) (126.66%)
184 BTC Standard Hashrate Token btcst $22.49 Binance Smart... 1.25% 65 -15.06% 63 -29.27% 60 -39.18% -18 -51 10 0 $-64.96(-74.28%) (288.81%)
185 Sun Token sun $0.02 tron, Tron20 2.98% 66 -5.98% 81 -19.55% 85 -40.44% 158 146 115 0 $-6.08(-99.6%) (25206.12%)
186 VeThor Token vtho $0.01 vechain 0.21% 68 -17.98% 65 -31.55% 65 -43.04% -19 -30 -33 174 $-0.03(-85.24%) (577.65%)
187 Bitcoin Diamond bcd $1.31 6.7% 76 -14.21% 72 -24.56% 77 -33.59% -15 -37 -41 -79 $-92.91(-98.61%) (7091.18%)
188 NKN nkn $0.35 Ethereum 5.76% 73 -16.73% 65 -30.19% 66 -45.63% -27 -27 -7 304 $-0.97(-73.5%) (277.42%)
189 phantasma soul $2.36 ethereum... 7.65% 77 -1.48% 95 -31.49% 61 19.51% 149 317 319 623 $-1.36(-36.61%) (57.75%)
190 Divi divi $0.09 10.36% 80 -15.62% 68 -38.44% 45 23.59% 156 253 207 -45 $-0.06(-38.44%) (62.45%)
191 Origin Protocol ogn $0.61 Ethereum, sora 3.89% 71 -16.86% 66 -39.87% 42 -42.34% -20 -11 -40 174 $-2.50(-80.29%) (407.36%)
192 Ardor ardr $0.23 6.78% 77 -15.77% 69 -34.22% 56 -31.25% -15 -22 -45 -57 $-1.87(-88.84%) (796.24%)
193 Aragon ant $5.84 ethereum... 17.35% 95 16.21% 125 8.04% 143 0.49% 125 100 -3 -99 $-7.26(-55.43%) (124.37%)
194 conflux cfx $0.20 3.97% 74 -23.6% 55 -30.97% 67 -35.15% -19 -34 -11 0 $-1.35(-87.16%) (678.61%)
195 Unibright ubt $1.53 polygon-pos... -3.27% 62 -22.42% 57 -27.84% 72 -22.6% 0 -32 -62 -61 $-2.39(-60.9%) (155.79%)
196 iexec rlc rlc $2.79 3.36% 76 -17.57% 68 -31.01% 67 -36.88% -22 -37 -24 -70 $-8.86(-76.02%) (317.02%)
197 Civic cvc $0.33 Ethereum 4.15% 77 -19.21% 66 -43.04% 41 -33.23% -16 -28 -38 -56 $-1.02(-75.57%) (309.39%)
198 Ampleforth ampl $0.89 Ethereum... 3.42% 77 -10.99% 85 -32.85% 74 1.04% 104 205 179 -132 $-2.95(-76.87%) (332.38%)
199 dusk network dusk $0.56 Ethereum... 13.97% 100 69.04% 207 83.04% 250 71.71% 233 304 315 252 $0.00(0.0%) (0.0%)
200 MX Token mx $2.14 Ethereum... 5.0% 82 -17.59% 73 -41.96% 42 -20.3% 88 155 120 192 $-1.55(-41.96%) (72.28%)
201 hex hex $0.19 Ethereum... 15.3% -192 46.92% -188 9.85% -191 -17.75% 0 0 0 5 $-0.30(-60.64%) (154.03%)