历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,841.72 2.27% -174 -13.32% -174 -15.54% -168 -15.25% 0 0 1 0 $-936.20(-19.59%) (24.37%)
203 radix xrd $0.24 5.81% -150 -15.41% -152 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.14%) (25.21%)
204 wrapped bnb wbnb $530.10 Binance Smart... 1.76% -146 -14.35% -147 -15.2% -150 -16.49% -1 0 0 54 $-163.72(-23.6%) (30.88%)
205 Huobi BTC hbtc $48,307.42 huobi-token... 3.87% -135 -4.65% -132 -15.2% -131 -24.2% 0 0 1 31 $-19,483.53(-28.74%) (40.33%)
206 symbol xym $0.27 2.66% -128 -3.1% -121 -20.94% -127 -23.28% 2 0 14 0 $-0.18(-39.2%) (64.47%)
207 youcash youc $0.22 ethereum... 4.04% -126 -3.82% -125 -14.85% -123 -8.41% 4 3 2 375 $-0.05(-19.37%) (24.02%)
208 Frax frax $1.00 harmony-shard... 0.31% -128 0.06% -118 0.22% -104 -0.41% 14 33 34 0 $-0.07(-6.32%) (6.75%)
209 creditcoin ctc $2.48 14.08% -119 14.44% -111 4.32% -110 -10.7% 3 -2 -4 5 $-5.90(-70.43%) (238.16%)
210 LINK ln $229.58 6.25% -123 -14.95% -129 -17.57% -124 17.82% 5 10 0 0 $-65.86(-22.29%) (28.69%)
211 defichain dfi $4.15 12.63% -118 -19.94% -124 21.26% -88 23.39% 10 4 4 8 $-1.12(-21.27%) (27.01%)
212 wemix wemix $9.07 Klaytn 5.68% -116 -28.81% -126 -40.86% -132 -38.99% -2 64 69 0 $-15.19(-62.6%) (167.4%)
213 ECOMI omi $0.01 gochain 23.52% -100 9.76% -100 3.37% -91 -6.41% 4 -4 3 0 $-0.01(-46.85%) (88.15%)
214 Convex Finance cvx $26.11 ethereum... -3.06% -120 -9.8% -111 0.76% -90 -12.32% 9 15 37 0 $-14.26(-35.33%) (54.63%)
215 bitdao bit $1.80 ethereum... 2.52% -117 -13.23% -116 -23.1% -118 -32.9% -2 16 17 0 $-1.16(-39.23%) (64.55%)
216 counos x ccxx $53.87 4.7% -109 -0.07% -100 2.87% -77 -0.64% 8 -4 -9 -14 $-49.33(-47.8%) (91.58%)
217 venus bnb vbnb $11.31 Binance Smart... 2.02% -112 -13.38% -110 -14.22% -105 -15.45% 1 -3 0 0 $-2.46(-17.84%) (21.71%)
218 sologenic solo $4.71 9.92% -104 0.15% -98 -2.87% -90 117.07% 30 340 57 14 $-1.56(-24.9%) (33.16%)
219 mobilecoin mob $12.19 3.94% -107 -24.99% -118 -15.44% -100 -4.87% 6 0 0 0 $-4.06(-24.99%) (33.31%)
220 SafeMoon safemoon $0.00 harmony-shard... 1.6% -110 -13.69% -111 -38.04% -126 -57.27% -13 -9 -9 0 $0.00(-84.58%) (548.44%)
221 Nexus Mutual nxm $128.74 Ethereum 2.28% -104 -13.18% -109 -15.02% -95 -26.26% -5 -8 -9 -118 $-55.24(-30.02%) (42.91%)
222 Ethereum Name Service ens $40.33 Ethereum 1.14% -102 -19.75% -112 -36.4% -121 -27.93% 5 0 0 0 $-36.97(-47.83%) (91.67%)
223 rally rly $0.35 -1.41% -100 -19.28% -105 -33.42% -110 -39.31% -4 79 48 0 $-1.03(-74.45%) (291.35%)
224 Render Token rndr $4.01 polygon-pos... 0.68% -96 -8.45% -86 -26.27% -86 -12.52% 5 76 67 213 $-3.83(-48.86%) (95.54%)
225 Liquity USD lusd $1.00 Ethereum... -0.01% -93 -0.11% -78 0.14% -59 0.16% 7 -9 -4 0 $-0.04(-3.68%) (3.82%)
226 Illuvium ilv $1,119.43 Ethereum 1.01% -91 -18.09% -97 -34.22% -112 0.34% 8 1 15 0 $-752.22(-40.19%) (67.2%)
227 kok kok $6.31 Ethereum -1.08% -89 35.46% -39 49.66% -13 116.55% 46 20 21 0 $-0.14(-2.18%) (2.23%)
228 whitecoin xwc $0.87 -0.4% -87 -0.35% -69 -2.9% -54 -6.31% 7 -10 -10 37 $-1.72(-66.33%) (197.01%)
229 the transfer token ttt $6.13 Ethereum... 0.94% -85 -8.02% -77 -32.08% -95 -45.18% -15 -21 -19 46 $-10.09(-62.2%) (164.52%)
230 bloktopia blok $0.07 polygon-pos 10.16% -68 -14.83% -75 -40.21% -100 -19.98% 3 0 0 0 $-0.07(-49.81%) (99.24%)
231 anchor protocol anc $3.15 Ethereum, Terra 2.99% -76 -20.88% -85 -14.03% -52 -6.2% 7 9 -2 0 $-3.96(-55.75%) (126.0%)
232 Ufo Gaming ufo $0.00 Ethereum 7.4% -72 -11.56% -72 0.0% 0 0.0% 0 0 0 0 $0.00(-61.68%) (160.99%)
233 SuperFarm super $1.27 Ethereum... 17.92% -50 -19.3% -70 -31.61% -71 -22.67% 4 232 220 0 $-2.95(-69.95%) (232.73%)
234 alitas alt $7.95 binance-smart... -0.02% -65 -4.28% -45 -39.84% -78 -79.4% -28 -12 4 0 $-31.74(-79.98%) (399.42%)
235 Rocket Pool rpl $45.11 Ethereum 1.67% -60 -11.49% -53 -10.65% -34 -11.18% 6 10 4 106 $-14.10(-23.81%) (31.26%)
236 Boba Network boba $2.95 boba, Ethereum -1.71% -64 -15.04% -57 0.0% 0 0.0% 0 0 0 0 $-0.78(-20.97%) (26.53%)
237 Radio Caca raca $0.00 binance-smart... -23.72% -85 -48.57% -104 -49.46% -91 -77.85% -28 0 0 0 $-0.01(-78.94%) (374.81%)
238 tribe tribe $0.95 -1.84% -57 -8.42% -44 -16.44% -35 -22.03% 2 -2 9 0 $-1.26(-57.06%) (132.88%)
239 bitpanda ecosystem token best $1.18 ethereum... 8.6% -44 13.74% -15 9.52% -2 1.05% 12 4 7 11 $-1.79(-60.29%) (151.85%)
240 vulcan forged pyr pyr $21.01 -7.46% -56 -27.43% -64 -47.89% -83 6.16% 22 44 259 0 $-22.10(-51.27%) (105.2%)
241 jasmycoin jasmy $0.09 1.03% -48 -28.62% -71 -48.3% -86 -45.17% -11 0 0 0 $-0.19(-68.89%) (221.45%)
242 Mobox mbox $5.10 Binance Smart... -0.06% -51 -25.45% -65 -51.3% -90 12.28% 22 10 -5 0 $-7.28(-58.81%) (142.76%)
243 glitzkoin gtn $1.65 stellar -0.9% -53 -1.99% -35 -6.53% -24 33.67% 32 161 261 0 $-0.56(-25.42%) (34.09%)
244 hyperdao hdao $0.13 Ethereum -0.44% -52 -8.17% -45 -20.79% 287 548.7% 926 785 760 574 $-0.04(-20.79%) (26.24%)
245 rmrk rmrk $40.84 Kusama, kusama 2.81% -46 -17.26% -50 -3.37% -16 27.93% 31 197 0 0 $-21.06(-34.02%) (51.56%)
246 Coin98 c98 $2.07 binance-smart... 3.29% -46 -12.42% -46 -33.32% -58 -44.03% -10 -25 -24 0 $-3.19(-60.62%) (153.91%)
247 YooShi yooshi $0.00 binance-smart... -0.72% -50 -32.49% -74 -49.36% -86 -51.25% -19 0 0 0 $0.00(-68.4%) (216.43%)
248 Keep Network keep $0.62 harmony-shard... 4.5% -42 -15.43% -47 -23.33% -40 -23.8% -5 -23 5 -18 $-0.86(-58.03%) (138.26%)
249 Anyswap any $18.92 Fantom... 34.51% -8 2.58% -18 24.91% 40 61.16% 76 41 127 0 $0.00(0.0%) (0.0%)
250 Persistence xprt $5.71 Cosmos, osmosis 1.21% -42 -13.54% -40 -22.78% -35 -25.03% -4 -16 -24 0 $-9.87(-63.34%) (172.81%)
251 braintrust btrst $4.14 ethereum... -3.27% -49 -16.37% -42 -18.98% -24 -25.79% -6 -34 0 0 $-6.08(-59.5%) (146.93%)
252 starlink starl $0.00 -1.52% -45 -24.26% -55 -43.16% -66 -52.44% -21 0 0 0 $0.00(-58.74%) (142.38%)
253 Yield Guild Games ygg $4.98 harmony-shard... 2.9% -41 -20.17% -48 -47.54% -75 -26.19% -9 -25 -26 0 $-5.33(-51.69%) (107.02%)
254 orbit chain orc $0.58 ethereum... 0.86% -41 -14.74% -36 -38.59% -58 -8.26% 9 -16 -21 16 $-3.76(-86.56%) (644.02%)
255 PlayDapp pla $1.32 polygon-pos... 4.97% -35 -18.39% -36 -40.35% -56 -26.53% -5 32 11 0 $-1.91(-59.12%) (144.63%)
256 JOE joe $2.24 avalanche 23.32% -10 -16.15% -28 -25.47% -20 -20.03% 13 0 0 0 $-2.25(-50.13%) (100.54%)
257 Mask Network mask $10.50 Ethereum... 6.49% -31 -19.93% -36 -31.66% -41 -20.88% 2 -7 13 0 $-19.72(-65.25%) (187.78%)
258 DAO Maker dao $4.81 binance-smart... 1.64% -37 -22.75% -42 -15.79% -13 17.43% 73 142 166 0 $-3.43(-41.61%) (71.26%)
259 platon lat $0.13 8.97% -23 -7.56% -17 -38.15% -49 -32.46% -10 526 390 0 $-0.19(-58.62%) (141.68%)
260 seedify.fund sfund $13.46 binance-smart... 2.33% -31 -12.95% -24 -11.07% 2 67.93% 124 179 280 0 $-2.85(-17.45%) (21.15%)
261 inSure DeFi sure $0.01 ethereum... -3.07% -37 -5.41% -11 14.14% 44 179.53% 216 193 129 529 $-0.05(-81.89%) (452.3%)
262 Wilder World wild $3.82 Ethereum... 4.69% -24 -21.55% -33 -32.79% -39 -0.33% 19 104 123 0 $-3.46(-47.53%) (90.6%)
263 Hathor htr $1.26 11.33% -13 6.59% 7 -25.27% -23 -27.4% 11 111 39 0 $-1.09(-46.5%) (86.91%)
264 Frax Share fxs $17.33 Fantom... -2.03% -36 -18.02% -31 -3.69% 21 -11.4% 8 135 176 0 $-8.45(-32.78%) (48.76%)
265 Star Atlas atlas $0.12 solana, Solana 10.38% -10 -3.35% -3 -33.87% -35 -22.9% 0 18 -10 0 $-0.08(-40.72%) (68.7%)
266 pundi x[new] pundix $1.02 -1.35% -27 -12.5% -18 -25.68% -17 -32.25% -10 -33 -35 0 $-3.31(-76.43%) (324.34%)
267 wrapped ncg (nine chronicles gold) wncg $2.17 ethereum... 0.59% -23 -23.21% -33 -29.42% -24 131.58% 185 90 0 0 $-1.87(-46.28%) (86.15%)
268 Trust Wallet Token twt $0.72 binance-smart... 6.52% -9 -13.76% -12 -30.68% -22 -39.93% -14 -33 -38 90 $-0.80(-52.85%) (112.11%)
269 lukso lyxe $16.27 19.72% 10 5.8% 24 -18.43% 9 -50.25% -27 -30 -12 538 $-23.57(-59.17%) (144.91%)
270 Bonfida fida $5.46 Solana -4.25% -22 -28.6% -38 -38.22% -38 -41.64% -18 -19 -21 0 $-5.40(-49.71%) (98.84%)
271 mines of dalarnia dar $1.97 binance-smart... -0.52% -18 -24.58% -31 -41.5% -46 -0.06% 34 0 0 0 $-2.46(-55.52%) (124.83%)
272 Rari Governance Token rgt $21.47 Ethereum... 3.72% -12 -3.76% 7 -17.95% 10 -45.42% -25 -42 59 0 $-28.56(-57.08%) (133.0%)
273 hedgetrade hedg $0.68 ethereum... -3.04% -21 -14.23% -13 1.54% 44 -16.25% 6 -17 -28 -198 $-2.28(-76.91%) (333.17%)
274 centrality cennz $0.20 Ethereum... -1.4% -18 -7.18% 3 -31.58% -19 -13.76% 11 182 158 -7 $-0.34(-63.47%) (173.72%)
275 KardiaChain kai $0.07 ethereum... 3.15% -11 -8.62% 6 -32.24% -15 -30.21% -5 64 49 14 $-0.07(-49.84%) (99.35%)
276 Sapphire sapp $0.44 4.35% -9 -2.96% 10 -9.98% 22 -16.99% 7 -13 6 178 $-0.12(-21.31%) (27.08%)
277 chia network xch $90.91 -1.39% -19 -15.59% -9 -31.02% -12 -41.32% 27 -18 -37 0 $-306.23(-77.11%) (336.85%)
278 veritaseum veri $104.30 ethereum... 9.06% 0 145.55% 208 326.1% 341 255.17% 302 282 311 410 $-362.40(-77.65%) (347.47%)
279 kyber network crystal v2 knc $1.26 2.87% -8 -17.51% -14 -34.51% -23 -33.85% -11 -30 -36 0 $-1.03(-45.13%) (82.24%)
280 biswap bsw $1.49 binance-smart... -3.88% -15 -17.48% -11 38.13% 120 32.95% 121 0 0 0 $-0.31(-17.48%) (21.18%)
281 stormx stmx $0.02 2.63% -4 -18.13% -9 -29.34% -5 -32.39% -92 -108 -115 118 $-0.19(-89.88%) (887.89%)
282 BakerySwap bake $1.10 harmony-shard... 3.99% -2 -17.05% -8 -36.03% -76 -47.47% -114 -127 -134 697 $-7.02(-86.41%) (635.82%)
283 humanscape hum $0.30 ethereum... 7.25% 3 -16.9% -8 -40.51% -6 1.86% 78 104 172 620 $-0.32(-51.75%) (107.27%)
284 Alchemy Pay ach $0.06 Ethereum... 3.46% -1 -11.69% 5 -31.18% -9 -35.72% -13 -5 -23 454 $-0.10(-61.63%) (160.59%)
285 Sovryn sov $10.52 rootstock... 30.21% 53 -8.15% 14 -27.29% 5 0.0% 0 0 0 0 $-11.51(-52.26%) (109.48%)
286 biopassport token biot $0.12 -1.49% -10 65.18% 125 54.95% 134 168.26% 246 647 448 0 $0.00(-1.72%) (1.75%)
287 ontology gas ong $0.77 3.62% 0 -19.59% -11 -31.27% -7 -35.97% -101 -110 -109 0 $-1.95(-71.81%) (254.71%)
288 constellation dag $0.16 5.99% 6 -0.34% 25 -13.36% 28 -33.03% -96 -97 -126 213 $-0.29(-64.19%) (179.22%)
289 aelf elf $0.37 Ethereum 2.41% -5 -19.62% -11 -30.22% -5 -35.05% -99 -124 -145 -145 $-2.07(-84.67%) (552.46%)
290 venus btc vbtc $974.60 binance-smart... 3.37% 0 -5.66% 15 -15.4% 25 -24.32% -1 -30 -14 0 $-388.93(-28.52%) (39.91%)
291 Radicle rad $9.40 Ethereum 0.71% -6 -19.08% -9 -30.9% -4 -33.85% -5 -30 -2 0 $-17.47(-65.01%) (185.81%)
292 asd asd $0.30 -2.42% -11 -13.49% 2 -26.96% 0 -39.84% -114 -109 -128 32 $-2.79(-90.23%) (923.76%)
293 Bifrost bfc $0.19 Ethereum, Fantom 5.5% 7 -16.09% -3 -59.68% -86 -16.32% 57 -23 -35 0 $-0.44(-70.26%) (236.21%)
294 ton crystal ton $0.27 2.77% -2 1.17% 30 0.75% 56 -16.81% 14 0 0 0 $-0.12(-31.58%) (46.16%)
295 Electroneum etn $0.01 7.95% 14 -10.8% 5 -18.3% 13 -40.16% -29 -58 -70 -137 $-0.18(-94.33%) (1662.23%)
296 Alien Worlds tlm $0.22 Ethereum 2.68% 0 -18.6% -11 -47.03% -55 -14.66% 23 3 -19 0 $-6.59(-96.83%) (3050.8%)
297 Telos tlos $0.73 Ethereum... 1.4% -6 -5.21% 13 -33.28% -14 -9.06% 29 -30 -33 539 $-0.42(-36.5%) (57.47%)
298 Power Ledger powr $0.42 ethereum... 3.46% 4 -15.37% -3 -34.34% -17 -30.21% -7 10 -12 -129 $-1.39(-76.79%) (330.87%)
299 vectorspace ai vxv $5.01 0.84% -4 -8.34% 8 -44.75% -46 0.0% 0 0 0 0 $-4.54(-47.53%) (90.58%)
300 Mango Markets mngo $0.19 Solana 0.49% -7 -25.86% -29 -37.96% -29 -49.24% -42 -45 -66 0 $-0.26(-57.27%) (134.03%)
301 SafePal sfp $1.79 binance-smart... 1.88% -4 -2.65% 19 -32.9% -13 14.38% 77 -20 46 0 $-1.77(-49.83%) (99.32%)