历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Orbs orbs $0.09 polygon-pos... 3.27% 4 -13.7% -4 -26.43% -5 -33.41% -103 -114 -131 9 $-0.21(-71.2%) (247.23%)
303 Merit Circle mc $4.53 Ethereum... 6.81% 9 -19.14% -16 -56.15% -85 -35.29% -26 0 0 0 $-6.30(-58.16%) (139.0%)
304 Prometeus prom $11.70 Ethereum 3.59% 4 -15.61% -8 -25.08% -5 -35.73% -111 -130 -129 109 $-58.05(-83.22%) (496.04%)
305 safe safe $9.10 -3.41% -16 -0.12% 27 46.66% 119 1.06% 49 326 287 399 $-0.68(-7.0%) (7.53%)
306 Numeraire nmr $31.99 Ethereum 0.59% -2 -10.57% 3 -19.06% 12 -27.25% -147 -158 -168 -211 $-69.84(-68.58%) (218.29%)
307 Tether Gold xaut $1,776.04 ethereum... -0.37% -6 -0.76% 26 -1.52% 52 0.0% 0 0 0 0 $-136.83(-7.15%) (7.7%)
308 Venus xvs $16.07 binance-smart... 3.22% 2 -5.65% 14 -25.12% -4 -34.85% -26 -140 -152 43 $-122.67(-88.42%) (763.19%)
309 gamefi gafi $187.13 binance-smart... 11.92% 20 14.77% 53 -12.04% 28 -24.25% -11 199 0 0 $-129.79(-40.95%) (69.36%)
310 deversifi dvf $7.64 Ethereum -2.3% -12 -22.55% -22 -53.18% -76 93.81% 181 91 0 0 $-9.95(-56.59%) (130.35%)
311 Augur rep $16.40 Ethereum 3.23% 4 -12.72% 0 -25.12% 0 -32.33% -21 -121 -132 -230 $-92.07(-84.88%) (561.22%)
312 efinity token efi $1.06 Ethereum... 0.71% 2 -23.55% -20 -41.4% -39 -26.22% -9 287 218 0 $-1.25(-54.11%) (117.93%)
313 e-radix exrd $0.24 5.84% 12 -15.2% -5 -38.63% -27 -56.51% -60 144 115 0 $-0.38(-60.82%) (155.22%)
314 Hxro hxro $0.45 ethereum... -5.6% -11 -10.7% 7 -21.31% 11 -4.58% 89 30 30 -7 $-0.33(-41.85%) (71.96%)
315 Alchemix alcx $201.98 Ethereum 1.84% 1 -28.89% -35 -42.63% -41 -57.42% -55 -62 104 0 $-750.69(-78.8%) (371.66%)
316 Stratis strax $1.33 Ethereum 1.72% 4 -18.5% -12 -33.73% -21 -37.63% -32 -129 -156 -167 $-20.42(-93.89%) (1536.46%)
317 Ergo erg $5.46 3.13% 7 -9.98% 12 -19.08% 16 -40.9% -121 -153 -196 244 $-16.91(-75.58%) (309.43%)
318 TitanSwap titan $3.27 Ethereum 2.23% 3 -13.94% -3 -7.28% 43 -26.6% -7 -56 -82 -31 $-5.89(-64.32%) (180.26%)
319 Metadium meta $0.10 Ethereum -3.34% 48 -20.13% 45 -45.77% -5 -13.49% 78 22 13 189 $-0.31(-74.67%) (294.85%)
320 Band Protocol band $4.96 Ethereum, Fantom 5.78% 11 -19.31% -17 -35.15% -27 -42.6% -126 -141 -157 -231 $-16.14(-76.48%) (325.23%)
321 bloomzed loyalty club ticket blct $4.57 Ethereum... 0.35% -2 0.57% 29 0.62% 56 0.59% 49 -29 43 -73 $-0.77(-14.49%) (16.94%)
322 xsgd xsgd $0.74 Ethereum... 2.97% 5 -1.01% 31 1.02% 69 -0.36% 87 68 286 0 $-0.10(-12.34%) (14.07%)
323 idex idex $0.28 5.57% 10 -20.7% -21 -29.78% -16 -0.05% 56 -26 -71 68 $-0.41(-58.73%) (142.3%)
324 Akash Network akt $1.51 osmosis -0.61% -6 -19.13% -18 -28.41% -11 -36.67% -37 -78 -96 52 $-5.90(-79.62%) (390.77%)
325 binaryx bnx $84.23 Binance Smart... -8.45% -18 28.28% 71 -33.37% -25 -54.31% -64 46 369 0 $-115.19(-57.76%) (136.75%)
326 Orion Protocol orn $5.18 Ethereum 4.04% 8 -14.72% -7 -32.64% -20 -33.87% -25 -62 -82 -36 $-22.68(-81.4%) (437.55%)
327 Mirror Protocol mir $2.17 binance-smart... 0.02% -1 -2.14% 25 -19.82% 11 -30.03% -17 -61 -73 0 $-10.29(-82.62%) (475.32%)
328 Aavegotchi ghst $2.38 Ethereum... 0.53% 0 -4.57% 12 -17.53% -1 9.78% 74 90 79 142 $-0.58(-19.72%) (24.56%)
329 TomoChain tomo $1.92 5.15% 8 -16.18% -13 -33.38% -26 -35.75% -34 -51 -55 -181 $-1.83(-48.78%) (95.22%)
330 Steem steem $0.42 2.37% 5 -17.88% -16 -37.63% -36 -30.47% -21 -134 -142 -198 $-7.61(-94.75%) (1803.47%)
331 rsk infrastructure framework rif $0.21 5.41% 8 -5.97% 17 -15.79% 21 -27.33% -11 -49 -39 -208 $-0.24(-53.51%) (115.11%)
332 SingularityNET agi $0.19 Ethereum, sora 3.11% 4 -18.76% -20 -23.84% -3 -32.86% -132 -165 -171 -160 $-1.33(-87.42%) (694.86%)
333 babyswap baby $1.33 binance-smart... -22.66% -60 -56.44% -108 -1.67% 56 257.08% 368 223 189 0 $-2.54(-65.52%) (190.01%)
334 clover finance clv $0.79 Ethereum -2.56% -12 -8.41% 3 -27.97% 77 -38.67% 49 -25 -35 0 $-1.11(-58.54%) (141.19%)
335 abbc coin abbc $0.18 -4.8% -18 -14.56% -5 -27.45% -11 -20.95% 9 90 23 -267 $-1.11(-86.17%) (622.98%)
336 crypto20 c20 $4.10 -3.8% -13 -16.37% -10 -21.43% 4 -26.57% -15 -47 -57 -50 $-2.24(-35.39%) (54.77%)
337 Beta Finance beta $0.64 ethereum... -0.15% -5 -30.61% -46 -54.26% -90 -51.58% -4 -95 0 0 $-1.78(-73.69%) (280.12%)
338 MaidSafeCoin maid $0.36 omni 5.6% 7 -6.08% 13 -27.84% -12 -30.57% -23 -146 -147 -245 $-0.93(-72.23%) (260.14%)
339 zelwin zlw $2.23 Ethereum... -3.09% -9 -26.22% -38 -4.34% 2204 0.0% 0 0 -89 -124 $-5.35(-70.59%) (240.01%)
340 mvl mvl $0.01 Ethereum 3.56% 3 -18.17% -12 -31.52% -21 -26.56% -12 -67 -144 -155 $-0.06(-82.66%) (476.56%)
341 Badger DAO badger $14.23 Ethereum... 3.39% 3 -9.38% 3 -46.51% -62 -55.77% -161 -160 -143 0 $-69.74(-83.06%) (490.17%)
342 venus eth veth $77.84 binance-smart... 1.84% -2 -13.68% -7 -15.63% 20 -15.5% 15 -22 -15 0 $-19.30(-19.87%) (24.79%)
343 Dawn Protocol dawn $2.23 Ethereum 1.34% -2 -14.59% -9 -30.14% -22 -34.19% -37 -78 -81 277 $-6.65(-74.85%) (297.69%)
344 sport and leisure snl $0.23 ethereum... 1.09% -2 -13.07% -5 -14.36% 26 -8.45% 32 9 16 25 $-0.05(-18.0%) (21.96%)
345 somesing ssx $0.06 icon 2.46% 1 -19.82% -18 -35.05% -25 -16.45% 21 0 0 480 $-0.19(-75.36%) (305.77%)
346 Ark ark $1.15 3.67% 4 -23.0% -29 -41.76% -50 -40.67% -50 -160 -160 -184 $-9.14(-88.84%) (795.85%)
347 Pirate Chain arrr $0.81 -15.2% -36 -43.14% -80 -52.0% -79 -60.5% -90 -115 -123 -38 $-12.22(-93.77%) (1505.77%)
348 rakon rkn $0.63 Ethereum... 1.93% -1 -13.61% -5 -16.63% 19 -15.45% 16 -29 -13 -18 $-0.14(-18.35%) (22.47%)
349 Verasity vra $0.03 Ethereum... 3.1% 2 -20.07% -18 -39.42% -47 -51.89% -162 -155 -31 663 $-0.05(-60.59%) (153.77%)
350 Uquid Coin uqc $15.25 Ethereum... 2.82% -1 -13.89% -8 -19.9% 8 -19.99% 1 -40 -1 -173 $-17.77(-53.81%) (116.5%)
351 redfox labs rfox $0.12 3.64% 2 -32.55% -54 -51.77% -82 -24.82% -12 214 98 0 $-0.22(-65.39%) (188.91%)
352 truefi tru $0.27 8.38% 7 -16.72% -14 -37.41% -40 -47.75% -72 150 74 -59 $-0.46(-62.37%) (165.72%)
353 enzyme mln $83.84 0.54% -5 -9.24% 4 -19.24% 12 -34.72% -36 -158 -156 -154 $-172.80(-67.33%) (206.11%)
354 UTRUST utk $0.33 Ethereum 8.56% 11 8.73% 36 -9.88% 30 -38.35% -40 -59 -53 -201 $-0.80(-70.87%) (243.35%)
355 Linear lina $0.04 Ethereum... 5.53% 3 -16.0% -9 -29.61% -16 -40.41% -48 -87 -77 0 $-0.17(-82.15%) (460.28%)
356 Gemini Dollar gusd $1.00 Ethereum 0.3% -1 0.48% 32 0.12% -28 0.52% 56 7 -156 80 $-0.13(-11.23%) (12.65%)
357 Kin kin $0.00 Solana 6.6% 7 8.41% 36 -25.24% -4 -21.91% 1 -25 -46 -207 $0.00(-93.05%) (1337.82%)
358 Solanium slim $2.64 solana, Solana 4.69% 3 -18.17% -17 -27.01% -12 5.7% 57 34 -73 0 $-2.06(-43.92%) (78.31%)
359 Terra Virtua Kolect tvk $0.22 Ethereum... 1.7% -2 -18.98% -4 -45.11% -49 -40.0% -19 32 -16 0 $-0.92(-80.88%) (423.0%)
360 star atlas dao polis $6.60 0.36% -4 -13.2% -2 -41.27% -51 -17.18% 12 -46 -70 0 $-6.15(-48.24%) (93.21%)
361 usdx [kava] usdx $0.99 0.57% 1 0.51% 25 -0.15% 41 -0.39% 34 -24 -15 13 $-0.03(-3.25%) (3.36%)
362 BSCPAD bscpad $1.78 binance-smart... 5.22% 4 -28.48% -39 -22.56% 6 -20.79% 20 62 94 0 $-4.68(-72.41%) (262.49%)
363 Metal mtl $2.11 Ethereum 9.5% 12 -12.83% 2 -27.38% -9 -34.84% -33 -91 -171 -7 $-11.42(-84.39%) (540.47%)
364 richquack.com quack $0.00 -5.02% -12 2.73% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-11.34%) (12.79%)
365 API3 api3 $3.76 ethereum... -4.39% -11 -20.78% -20 -20.57% 10 -38.9% -42 -60 -57 -29 $-5.66(-60.08%) (150.47%)
366 centrifuge cfg $1.03 -0.23% -6 -15.79% -7 -29.86% -15 -35.58% -24 -89 16 0 $-1.10(-51.6%) (106.63%)
367 DeRace derc $3.72 Ethereum... 0.27% -4 -17.37% -11 -39.69% -44 -20.7% 18 0 0 0 $-4.23(-53.19%) (113.61%)
368 deapcoin dep $0.04 Solana... 7.07% 9 -4.39% 14 -33.04% -25 105.87% 175 357 335 374 $-0.03(-44.2%) (79.22%)
369 Jade Protocol jade $240.13 binance-smart... -23.57% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-74.07(-23.57%) (30.84%)
370 standard tokenization protocol stpt $0.10 7.89% 10 -13.77% 0 -31.59% -22 -25.14% -2 -72 93 47 $-0.09(-46.95%) (88.51%)
371 Tokocrypto tko $1.24 Binance Smart... 2.25% -2 -14.75% -2 -23.86% 1 -33.81% -34 -100 -108 0 $-3.24(-72.28%) (260.77%)
372 defi pulse index dpi $237.13 3.48% 4 -16.23% -4 -29.27% -9 -38.24% -45 0 0 0 $-183.17(-43.58%) (77.24%)
373 zb token zb $0.29 ethereum... 0.61% -3 -4.2% 14 -11.29% 32 -19.9% 7 -14 -44 -277 $-0.38(-57.2%) (133.66%)
374 quarkchain qkc $0.02 2.81% 0 -18.64% -11 -35.53% -33 -31.24% -22 -89 -51 -215 $-0.28(-93.05%) (1338.66%)
375 peakdefi peak $0.12 4.08% 3 -7.75% 8 -23.51% 4 -42.06% -59 -127 -116 107 $-0.58(-82.61%) (475.2%)
376 Qredo qrdo $3.98 ethereum... -0.68% -8 -32.84% -51 -47.8% -75 0.0% 0 0 0 0 $-4.95(-55.45%) (124.46%)
377 Ellipsis eps $0.26 Binance Smart... -0.17% -6 -25.83% -30 -41.01% -45 -52.81% -85 -119 -109 0 $-6.69(-96.25%) (2565.73%)
378 Proton xpr $0.02 binance-smart... 0.76% -5 -18.77% -12 -34.22% -31 -55.52% -181 -178 180 91 $-0.07(-82.2%) (461.94%)
379 Gitcoin gtc $9.08 Ethereum 3.6% 4 -26.07% -30 -43.5% -57 1.72% 46 -3 -34 0 $-14.59(-61.63%) (160.6%)
380 LCX lcx $0.17 Ethereum... 9.68% 16 -14.81% -6 -40.87% -45 -46.38% -80 52 45 377 $-0.32(-64.79%) (184.04%)
381 DerivaDAO ddx $4.90 Ethereum... -31.74% -76 4.88% 33 -27.05% -7 -14.09% 15 -55 -78 0 $-8.41(-63.21%) (171.84%)
382 multi channel influencer creater cloud funding platform mci $0.22 1.65% 0 15.15% 53 -17.17% 13 269.16% 391 525 492 400 $-0.11(-33.47%) (50.3%)
383 Trustswap swap $1.30 ethereum... 2.09% 1 -22.44% -22 -35.32% -12 11.15% 82 10 -57 -201 $-3.51(-72.95%) (269.75%)
384 funtoken fun $0.01 2.65% 2 -23.01% -24 -42.39% -54 -47.37% -71 -186 -195 -51 $-0.18(-94.06%) (1583.26%)
386 Wanchain wan $0.65 0.27% -1 -17.95% -13 -24.29% -3 -30.92% -23 -90 -89 -243 $-9.10(-93.38%) (1411.15%)
387 syntropy noia $0.25 7.54% 8 -13.39% -7 -33.6% -27 -36.86% -38 -76 -200 -274 $-0.57(-69.62%) (229.2%)
388 Gods Unchained gods $5.26 Ethereum 3.07% 2 -4.09% 15 -17.22% 13 14.69% 73 0 0 0 $-2.57(-32.88%) (48.98%)
389 rsk smart bitcoin rbtc $48,149.50 3.45% 3 -4.79% 10 -15.57% 14 -24.43% -8 -61 16 200 $-19,430.28(-28.75%) (40.35%)
390 Keep3rV1 kp3r $603.22 Fantom, Ethereum -0.35% -1 -29.08% -36 -44.04% -56 -63.28% -206 132 45 -289 $-1,067.27(-63.89%) (176.93%)
391 Aurory aury $12.43 Solana -1.54% -3 -15.84% -6 0.0% 0 0.0% 0 0 0 0 $-2.42(-16.3%) (19.47%)
392 Ethernity Chain ern $9.43 Ethereum... 1.04% 1 -11.01% 0 -25.02% -4 -37.43% -32 -58 -80 0 $-57.32(-85.88%) (608.11%)
393 AllianceBlock albt $0.51 Ethereum... 2.33% 4 -11.32% 2 -26.52% -8 -46.77% -71 -92 -137 0 $-0.72(-58.76%) (142.46%)
394 Everipedia iq $0.01 ethereum, EOS... 3.66% 7 -19.35% -17 -37.62% -30 -34.56% -27 -114 -85 -31 $-0.05(-81.97%) (454.71%)
395 Dero dero $10.48 -4.41% -8 -25.23% -23 -43.4% -53 -55.27% -101 -198 -102 206 $-15.10(-59.03%) (144.06%)
396 small love potion slp $0.04 4.9% 9 -22.73% -21 -36.43% -20 -49.51% -64 -75 -112 706 $-0.33(-90.17%) (917.23%)
397 strike strk $37.38 Ethereum... 1.47% 3 -10.28% 8 -20.8% 10 -30.56% -11 -79 -99 0 $-34.37(-47.9%) (91.95%)
399 dkargo dka $0.11 ethereum... 2.39% 3 -14.57% -1 -29.26% -12 -33.89% -28 -70 -82 96 $-0.44(-79.67%) (391.93%)
400 Wrapped NXM wnxm $67.34 ethereum... 35.33% 61 8.93% 52 -4.41% 46 -20.14% 6 35 -43 0 $-50.64(-42.92%) (75.2%)
401 deeper network dpr $0.11 ethereum... -13.8% -29 -22.26% -22 -29.81% -15 -45.86% -66 35 -12 0 $-0.13(-54.82%) (121.35%)
402 WHALE whale $15.73 Ethereum... -1.05% -4 -18.7% -8 -13.51% 31 -20.73% 6 -32 -29 0 $-32.79(-67.58%) (208.41%)
403 MXC mxc $0.04 ethereum... -3.96% -9 -7.14% 13 -17.21% 14 -16.62% 8 -22 30 -85 $-0.01(-24.06%) (31.68%)