历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 propy pro $1.58 ethereum... 1.69% -1 -12.24% 0 0.42% 58 -43.23% -56 54 106 255 $-3.48(-68.75%) (219.98%)
405 stasis euro eurs $1.13 -1.01% -6 -0.46% 27 -0.75% 74 -0.32% 69 -7 -26 -222 $-0.15(-11.62%) (13.14%)
406 automata network ata $0.65 5.62% 2 -15.17% -6 -41.59% -50 -46.86% -72 -120 -139 0 $-1.19(-64.77%) (183.83%)
407 SuperRare rare $1.09 Ethereum... 4.8% 0 -23.17% -29 -38.95% -38 -35.6% -33 -116 -67 0 $-2.03(-65.01%) (185.78%)
408 susd susd $1.00 0.1% -29 -0.08% 1 -0.63% 6 0.61% 19 -61 -113 -42 $-0.09(-8.47%) (9.26%)
409 circuits of value coval $0.11 polygon-pos... -12.57% -28 7.75% 47 300.14% 389 446.75% 509 505 378 714 $-0.06(-36.22%) (56.79%)
410 Decentral Games dg $315.42 polygon-pos... -0.58% -6 -25.04% -34 -40.31% -44 -34.94% -35 40 61 0 $-295.74(-48.39%) (93.76%)
411 Handshake hns $0.24 Ethereum... 5.78% 1 -17.89% -14 -43.39% -56 -41.57% -52 15 -63 -219 $-0.60(-70.97%) (244.44%)
412 Samoyedcoin samo $0.04 Solana 9.09% 10 -17.56% -11 -45.17% -63 -67.22% -145 214 543 0 $-0.18(-81.82%) (449.98%)
413 dfi.money yfii $2,801.37 14.25% 16 -2.13% 20 -17.82% 8 -31.74% -23 -100 -119 -280 $-5,888.67(-67.76%) (210.21%)
414 ankrETH aeth $3,660.97 Ethereum 1.79% -5 -13.36% -2 -16.4% 14 -17.04% 2 -25 -15 0 $-979.89(-21.11%) (26.77%)
415 chimpion bnana $3.35 Ethereum 5.9% 6 -11.27% 3 -13.46% 24 -14.7% 15 -20 -17 -164 $-4.85(-59.15%) (144.81%)
416 metisdao metis $56.22 3.19% -3 -32.32% -45 -37.49% -36 -35.5% 39 117 118 0 $-56.11(-49.95%) (99.81%)
417 morpheus.network mnw $2.23 Ethereum -1.68% -11 -10.95% 3 -31.84% -24 -43.89% -61 -123 1 -73 $-2.75(-55.24%) (123.43%)
418 mil.k mlk $1.36 1.9% -8 -21.58% -27 -20.95% 0 6.51% 68 27 -12 55 $-2.52(-64.98%) (185.58%)
419 Adventure Gold agld $1.50 Ethereum... 7.98% 4 -10.27% 3 -37.29% -38 -44.41% -66 -162 -150 0 $-3.54(-70.27%) (236.33%)
420 define dfa $1.85 Ethereum... -0.18% -9 -12.58% -5 -24.13% 11 -0.66% 69 62 195 0 $-1.21(-39.63%) (65.65%)
421 AIOZ Network aioz $0.51 binance-smart... 1.95% -6 -17.85% -11 -46.26% -64 -29.91% -1 235 190 0 $-1.28(-71.56%) (251.58%)
422 ARPA Chain arpa $0.09 ethereum... 2.57% -3 -21.0% -20 -41.18% -49 -52.47% -93 -86 -5 -49 $-0.12(-56.55%) (130.15%)
423 MixMarvel mix $0.02 Ethereum 5.64% 1 -6.66% 11 -27.14% -13 -40.37% -30 320 431 153 $-0.03(-55.18%) (123.09%)
424 BitShares bts $0.03 7.19% 3 -12.48% 0 -27.88% -15 -41.02% -51 -97 -105 -286 $-0.86(-96.17%) (2511.64%)
425 Zenon znn $16.14 binance-smart... -14.64% -34 -27.91% -41 -52.87% -94 -74.33% -170 -16 91 166 $-53.70(-76.89%) (332.66%)
426 Klever klv $0.03 Tron20, tron 0.01% -12 -13.32% -5 -26.73% -14 -41.41% -57 -86 -85 -45 $-0.11(-79.06%) (377.46%)
427 celo dollar cusd $1.00 celo, Celo 0.36% -11 0.24% 19 0.47% 26 -0.4% 1 -13 79 -4 $-0.02(-1.91%) (1.95%)
428 venus usdc vusdc $0.02 binance-smart... 0.06% -10 0.34% 30 0.33% 56 0.72% 52 -18 -35 0 $0.00(0.0%) (0.0%)
429 Beefy.Finance bifi $1,384.51 fantom... -0.89% -9 -1.03% 30 -9.32% 36 3.01% 61 0 9 0 $-1,672.75(-54.71%) (120.82%)
430 Balancer bal $14.10 harmony-shard... 3.77% 2 -13.6% -1 -31.17% -22 -40.2% -43 -113 -150 -315 $-57.65(-80.34%) (408.77%)
431 Ampleforth Governance Token forth $10.12 Ethereum 4.65% 2 -11.56% 5 -26.61% -9 -36.22% -33 -82 -76 0 $-35.21(-77.68%) (348.08%)
432 taboo token taboo $0.01 Binance Smart... -4.4% -15 -32.71% -51 -37.18% -40 -66.71% -154 -5 0 0 $-0.03(-76.44%) (324.44%)
433 phala network pha $0.36 -0.28% -8 -23.8% -26 -42.21% -51 -49.68% -86 -159 -253 71 $-0.88(-71.17%) (246.84%)
434 xdai stake $13.00 12.36% 20 -3.99% 26 -0.99% 59 7.32% 74 56 -39 -246 $-25.73(-66.43%) (197.87%)
435 LTO Network lto $0.32 ethereum... 7.07% 11 -17.22% -10 -37.8% -41 -48.18% -73 18 -5 -107 $-0.57(-64.0%) (177.78%)
436 CertiK ctk $1.58 4.3% 6 -3.68% 28 -37.29% -32 -17.15% 21 -61 -71 -79 $-2.21(-58.31%) (139.84%)
437 gxchain gxc $1.27 0.67% -6 -40.46% -70 103.59% 217 90.66% 213 151 110 -114 $-8.75(-87.35%) (690.67%)
438 shiden network sdn $1.75 1.58% -4 -17.16% -10 -27.22% -15 -47.91% -83 -169 -203 0 $-5.30(-75.18%) (302.86%)
439 Presearch pre $0.24 ethereum... 3.24% 2 -9.29% 9 -7.74% 37 -10.9% 24 -88 18 463 $-0.52(-68.72%) (219.66%)
440 troy troy $0.01 Binance Chain... -2.51% -14 -18.28% -14 -17.19% 18 -28.79% -26 -136 26 -105 $-0.02(-66.06%) (194.63%)
441 irisnet iris $0.08 0.56% -4 -16.55% -10 -32.63% -28 -34.73% -36 -83 -120 -284 $-0.19(-70.22%) (235.74%)
442 asch xas $1.00 -0.01% -7 -0.01% 38 0.04% 62 0.0% 0 0 1436 650 $-0.69(-40.92%) (69.26%)
443 DODO dodo $0.84 binance-smart... 3.76% 2 -13.99% -4 -39.02% -46 -48.58% -78 -140 -133 593 $-6.04(-87.78%) (718.35%)
444 bZx Protocol bzrx $0.25 ethereum... 0.05% -6 -11.25% 5 -14.77% 26 -26.39% -1 -47 -70 -250 $-1.12(-81.51%) (440.8%)
445 chainbing cbg $2.81 Ethereum 0.29% -6 458.95% 477 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 boson protocol boson $1.47 ethereum... -2.5% -16 -23.78% -29 -46.54% -68 -64.51% -147 63 120 0 $-2.67(-64.51%) (181.78%)
447 Tranchess chess $1.82 binance-smart... 2.52% 2 -12.99% 8 -29.02% -6 -22.6% 29 4 -35 0 $-3.54(-66.03%) (194.41%)
448 MonaCoin mona $1.39 1.37% -4 -8.35% 13 -17.68% 16 -21.82% -3 -31 -62 -336 $-15.23(-91.65%) (1098.03%)
449 ApeSwap Finance banana $1.10 Binance Smart... 5.51% 6 -11.94% 8 -20.2% 17 -35.99% -31 -124 -166 0 $-3.74(-77.26%) (339.84%)
450 travala.com ava $1.76 2.01% -2 -15.51% -9 -22.99% -6 -37.59% -51 -126 -162 -257 $-4.48(-71.76%) (254.16%)
451 tnc coin tnc $0.02 12.73% 23 12.75% 62 14.28% 78 126.13% 253 359 239 -234 $-0.25(-94.25%) (1638.39%)
452 Alpha Quark Token aqt $3.56 ethereum... 1.11% -1 -17.11% 40 -37.96% -9 -19.47% 45 8 22 379 $-10.01(-73.75%) (280.94%)
453 Komodo kmd $0.69 0.41% -6 -23.77% -30 -30.56% -26 -29.08% -29 -115 -114 -317 $-10.75(-93.95%) (1554.22%)
454 swarm bzz $1.77 1.44% -2 -8.94% 15 -21.43% 3 0.0% 0 0 0 0 $-0.52(-22.82%) (29.57%)
455 Litentry lit $2.86 ethereum... 6.39% 7 -17.69% -15 -42.74% -65 -40.13% -38 -93 -99 0 $-10.48(-78.56%) (366.46%)
456 impossible decentralized incubator access idia $1.94 -6.19% -20 -26.34% -37 -34.65% -37 -6.94% 36 127 76 0 $-1.27(-39.45%) (65.14%)
457 splintershards sps $0.27 -1.03% -7 -30.99% -49 -31.71% -28 -41.97% -13 -89 200 0 $-0.62(-69.9%) (232.18%)
458 sentinel sent $0.01 Cosmos, osmosis -0.2% -5 -16.76% -5 -28.18% -10 -47.62% -66 -142 -186 113 $-0.04(-71.04%) (245.26%)
459 streamr data $0.11 Ethereum 2.14% -3 -18.41% -15 -24.7% -5 -20.72% -3 -75 -65 -140 $-0.23(-66.92%) (202.29%)
460 ThunderCore tt $0.01 5.9% 10 -15.63% -6 -42.61% -61 -20.38% 2 -66 -77 -140 $-0.03(-71.9%) (255.81%)
461 zimbocash zash $0.05 Tron10, tron 4.43% 5 13.3% 64 54.71% 151 -18.7% 3 -73 329 418 $-0.12(-68.95%) (222.01%)
462 newyork exchange nye $12.17 omni 4.01% 2 -2.87% 32 -14.91% 19 -25.65% -16 -95 -70 -235 $-13.39(-52.38%) (110.0%)
463 xenioscoin xnc $1.11 6.27% 12 7.01% 52 -10.58% 36 -8.69% 32 -44 -101 -190 $-2.32(-67.55%) (208.15%)
464 Hifi Finance mft $0.01 Ethereum 3.11% 4 -18.61% -14 -38.04% -49 -33.88% -45 -114 -110 -102 $-0.02(-74.68%) (294.92%)
465 gomining token gmt $0.36 Ethereum... 1.71% -2 -11.02% 119 -14.63% 124 -12.57% 127 22 52 0 $-0.19(-34.54%) (52.77%)
466 nuls nuls $0.85 9.51% 19 7.24% 52 65.03% 163 49.87% 146 73 76 -123 $-7.38(-89.7%) (871.13%)
467 tokenpocket tpt $0.02 0.95% -7 -8.53% 16 -4.79% 44 -5.33% 33 -85 -133 0 $-0.04(-62.64%) (167.68%)
468 liquity lqty $6.11 ethereum... -11.91% -40 -23.81% -26 -31.81% -18 -51.91% -80 67 105 0 $-41.93(-87.28%) (686.04%)
469 loom network loom $0.08 Ethereum 6.13% 7 -14.41% -2 -30.93% -29 -24.55% -15 -86 -139 -123 $-0.61(-87.88%) (725.42%)
470 Aergo aergo $0.24 Binance Chain... 2.35% -1 -21.71% 40 -48.03% -32 -26.02% 40 -15 -49 52 $-0.27(-52.76%) (111.71%)
471 haven protocol xhv $5.19 -8.72% -28 -23.91% -28 -43.39% -65 -69.7% -174 -93 -48 -310 $-23.47(-81.88%) (451.86%)
472 hunt hunt $0.76 -0.52% -14 -14.59% -7 -33.48% -40 -10.94% 24 -5 -43 208 $-0.65(-46.21%) (85.92%)
473 Opulous opul $3.81 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 cocos-bcx cocos $1.96 ethereum... -0.41% -9 -26.93% -44 -39.85% -58 149.39% 297 249 185 50 $-3.01(-60.59%) (153.72%)
476 marinade staked sol msol $164.46 Solana 3.97% 1 -17.53% -14 -28.89% -21 -31.9% -38 -7 0 0 $-97.65(-37.26%) (59.38%)
477 aleph.im aleph $0.45 Ethereum -3.43% -20 -13.82% 4 -20.61% 6 -28.28% 45 37 67 38 $-0.35(-43.93%) (78.34%)
478 bread brd $0.92 Ethereum... 6.45% 9 -17.51% -15 -16.22% 16 417.74% 527 348 384 176 $-2.32(-71.57%) (251.78%)
479 elitium eum $2.90 ethereum... -3.8% -20 -10.97% 8 -13.65% 24 -17.23% 9 -115 -107 -235 $-3.19(-52.37%) (109.94%)
480 doge dash dogedash $0.00 binance-smart... 9.72% 13 27.83% 80 -0.85% 39 -43.76% -80 0 0 0 $0.00(-48.59%) (94.52%)
481 cVault.finance core $8,009.40 Ethereum... -2.46% -14 -18.24% -13 -37.92% -55 -27.03% -23 -85 -185 -197 $-9,880.56(-55.23%) (123.36%)
482 decentral games [new] dg $0.32 -0.76% -9 -24.5% -35 0.0% 0 0.0% 0 0 0 0 $-0.17(-34.36%) (52.35%)
483 Carry cre $0.01 Ethereum... 2.01% -1 -17.19% -7 -48.2% -87 -24.19% -12 -70 -87 28 $-0.06(-87.37%) (691.92%)
484 ssv network ssv $7.88 Ethereum 1.61% -3 -15.03% -2 -34.46% -42 -35.92% -48 0 0 0 $-6.84(-46.48%) (86.84%)
485 quickswap quick $240.14 10.07% 17 -14.22% -1 -26.63% -14 -37.06% -54 -140 -170 0 $-1,200.73(-83.33%) (500.01%)
486 contentos cos $0.02 binancecoin 3.42% 3 -9.99% 12 1.79% 50 -4.56% 31 -15 -41 -23 $-0.06(-73.89%) (283.01%)
487 BarnBridge bond $15.33 ethereum... -2.31% -16 -19.53% -15 -39.32% -57 -51.46% -96 -152 -118 -76 $-130.17(-89.46%) (849.16%)
488 cudos cudos $0.04 Ethereum 18.33% 30 -11.27% 8 -27.94% -16 -37.23% -46 93 68 0 $-0.04(-55.89%) (126.7%)
489 district0x dnt $0.13 ethereum... 0.77% -5 -16.83% -10 -20.57% 2 -28.23% -30 -83 -111 -174 $-0.27(-67.84%) (210.98%)
490 vega protocol vega $10.02 -16.88% -50 -18.54% -2 -6.77% 49 -24.62% 21 211 164 0 $-11.49(-53.41%) (114.65%)
491 ambire adex adx $0.56 6.23% 6 -9.16% 12 -21.57% 1 -25.86% -18 -12 -14 -160 $-2.71(-82.77%) (480.43%)
492 rai reflex index rai $3.02 optimistic-et... 0.28% -20 0.07% 19 0.27% 41 -0.29% -7 -4 45 0 $-0.05(-1.74%) (1.77%)
493 dad dad $0.16 Ethereum -0.84% -13 -13.4% 0 -13.38% 17 -24.59% 34 7 -54 -148 $-0.38(-69.99%) (233.18%)
494 Oxygen oxy $1.19 Solana, Ethereum -2.12% -15 -21.41% -23 -34.42% -43 -45.27% -87 -152 -141 0 $-2.20(-64.82%) (184.26%)
495 keeperdao rook $123.82 -1.15% -12 -22.1% -29 -22.26% -5 -36.57% -56 -88 -134 433 $-687.96(-84.75%) (555.59%)
496 aurox urus $145.71 5.5% 3 -22.05% -26 -26.88% -23 -37.74% -63 51 241 0 $-134.41(-47.98%) (92.25%)
497 RAMP ramp $0.19 Ethereum... 2.56% -6 -20.66% -22 -34.63% -45 -41.55% -71 -143 -169 247 $-0.78(-80.62%) (415.97%)
498 mimblewimblecoin mwc $7.02 9.6% 11 1.36% 32 18.45% 80 9.22% 57 107 119 -166 $-20.20(-74.22%) (287.84%)
499 Rarible rari $14.02 ethereum... 5.19% 1 -21.55% -25 -29.97% -30 -31.22% -31 -134 -131 600 $-31.66(-69.31%) (225.87%)
500 shapeshift fox token fox $0.64 -0.25% -10 -32.04% -63 -29.75% -26 12.11% 114 323 201 0 $-0.35(-35.5%) (55.03%)
501 Bluzelle blz $0.23 Ethereum... 4.91% 3 -35.43% -74 -31.78% -33 -38.96% -67 -37 -67 -77 $-0.55(-70.06%) (233.98%)
502 DeFi Land dfl $0.13 Solana -3.36% -14 -39.3% -89 -62.7% -157 0.0% 0 0 0 0 $-0.29(-69.57%) (228.66%)
503 tokenlon network token lon $1.66 1.32% -8 -9.49% 19 -10.26% 32 -14.31% 22 -42 -119 0 $-7.19(-81.2%) (431.86%)
504 Karura kar $3.31 -6.08% -26 -15.6% 31 -46.54% -45 -50.14% -67 -7 -103 0 $-9.62(-74.38%) (290.34%)