历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 waltonchain wtc $0.94 ethereum... -0.04% -13 -15.41% -8 1.75% 45 -2.39% 32 -32 -94 -146 $-40.79(-97.74%) (4327.65%)
506 Energi nrg $1.54 13.92% 18 -5.85% 13 -12.5% 9 -13.34% 8 -66 -96 -351 $-7.71(-83.35%) (500.51%)
507 glitch glch $0.93 3.56% -4 -13.65% -5 -43.13% -82 -63.24% -166 34 36 0 $-1.80(-66.01%) (194.16%)
508 venus xvs vxvs $0.32 binance-smart... 2.99% -1 -6.38% 13 -25.23% -11 -35.1% -55 -152 -186 0 $-2.45(-88.39%) (761.54%)
509 Tellor trb $31.48 ethereum... 4.01% -1 -20.32% -20 -38.88% -64 -52.75% -96 -101 -143 -333 $-114.31(-78.41%) (363.14%)
510 epic cash epic $5.40 -0.57% -12 -10.33% 2 49.14% 136 122.49% 268 527 657 310 $-1.24(-18.69%) (22.98%)
511 Aion aion $0.14 1.97% -5 -17.37% -11 -35.62% -48 -20.3% -9 -91 -80 -341 $-10.38(-98.64%) (7234.85%)
512 Alpaca Finance alpaca $0.50 Binance Smart... -0.67% -11 -18.2% -13 -27.78% -23 -40.32% -71 -166 -207 0 $-7.53(-93.74%) (1497.33%)
513 maro maro $0.10 6.06% 3 -14.16% 74 -20.52% 72 -34.77% 16 48 8 46 $-0.70(-87.43%) (695.56%)
514 Lido DAO ldo $2.89 ethereum... 15.06% 19 -22.42% -29 -24.04% -8 -32.31% -45 -81 -176 0 $-3.60(-55.49%) (124.65%)
515 Ribbon Finance rbn $1.43 ethereum... 3.1% -4 -24.85% -38 -20.53% -1 -23.19% 27 -135 0 0 $-3.37(-70.25%) (236.17%)
516 dia dia $1.24 5.73% 1 -18.53% -15 -31.81% -41 -32.47% -46 -33 -62 -342 $-3.83(-75.48%) (307.88%)
517 Bella Protocol bel $1.46 Ethereum... 3.55% -5 -15.27% -11 -31.18% -39 -38.9% -67 -165 -136 -79 $-4.02(-73.3%) (274.47%)
518 Akropolis akro $0.02 ethereum... 2.68% -5 -16.89% -14 -38.4% -58 -45.53% -83 -133 -114 -169 $-0.06(-74.69%) (295.11%)
519 qcash qc $0.15 qtum 3.41% -5 0.09% 20 0.31% 46 -0.27% 33 -20 -44 -267 $-0.01(-3.91%) (4.07%)
520 HARD Protocol HARD $0.74 6.15% 1 -20.95% -25 -26.84% -20 -29.27% -36 -104 -62 -232 $-1.89(-71.92%) (256.07%)
521 darma cash dmch $0.32 -0.0% -11 -5.78% 11 -30.84% -36 -9.46% 12 -47 -52 -280 $-0.42(-56.79%) (131.43%)
522 newscrypto nwc $0.46 5.87% 1 -13.73% -8 -38.73% -61 -45.31% -99 -161 -209 -129 $-1.67(-78.5%) (365.1%)
523 rchain rev $0.11 6.53% 3 4.81% 31 -15.37% -2 -14.99% -3 -46 -58 -11 $-2.89(-96.39%) (2668.8%)
524 ZKSwap zks $0.34 Ethereum -0.73% -9 -20.22% -19 -46.14% -88 -52.39% -120 -112 -208 0 $-9.31(-96.5%) (2753.96%)
526 VVS Finance vvs $0.00 cronos 7.48% 6 -38.46% -88 -46.28% -91 0.0% 0 0 0 0 $0.00(-47.41%) (90.16%)
527 hoge finance hoge $0.00 Ethereum... -8.7% -31 -35.91% -76 -55.99% -129 -60.32% -150 -36 52 0 $0.00(-78.65%) (368.36%)
528 Sentinel Protocol upp $0.14 ethereum... 2.95% -1 -16.2% -11 -34.74% -46 -31.48% -41 -94 -119 20 $-0.23(-61.79%) (161.71%)
529 boringdao bor $466.62 Ethereum... 1.03% -10 -19.07% -21 -44.02% -82 -55.22% -100 403 303 -45 $-826.24(-63.91%) (177.07%)
530 bitmart token bmx $0.38 ethereum... 4.35% -1 1.64% 25 -10.28% 17 2.33% 44 14 -2 159 $-0.04(-10.28%) (11.46%)
531 unifty nif $44.48 Ethereum -6.65% -26 -14.84% -2 -24.03% -14 -26.1% 16 247 161 0 $-18.10(-28.92%) (40.69%)
532 firo firo $5.17 1.63% -7 -14.67% -9 -32.96% -36 -37.57% -60 -102 -110 -359 $-137.27(-96.37%) (2657.01%)
533 Cratos crts $0.00 binance-smart... 0.12% -13 8.49% 315 51.0% 468 72.37% 538 414 0 0 $0.00(-4.34%) (4.54%)
534 FIO Protocol fio $0.14 -0.16% 39 -21.72% 17 -24.21% 36 -22.82% 34 -33 -62 108 $-0.33(-70.16%) (235.14%)
535 VideoCoin vid $0.41 Ethereum... 5.43% 0 4.92% 33 -11.2% 16 18.99% 90 -63 -120 22 $-0.61(-59.59%) (147.44%)
536 Refereum rfr $0.01 Ethereum 3.4% -5 -16.73% -16 -34.78% -48 -26.57% -29 -114 -66 -168 $-0.03(-69.75%) (230.58%)
537 assemble protocol asm $0.09 Ethereum 1.97% -9 -8.49% -1 -34.89% -51 -40.33% -77 212 129 0 $-0.09(-49.34%) (97.41%)
538 beyond protocol bp $8.63 ethereum... 7.44% 4 -29.24% -48 -19.84% -14 -21.07% -22 -284 0 0 $-40.44(-82.41%) (468.5%)
540 bosagora boa $0.21 ethereum... 4.65% -1 -28.92% -49 -28.68% -32 -20.7% -22 0 101 -206 $-0.32(-60.62%) (153.97%)
541 shyft network shft $0.44 0.95% -11 -23.0% -34 -37.65% -61 -44.21% -92 -169 -127 0 $-0.97(-68.52%) (217.66%)
542 coinloan clt $32.29 Ethereum 13.46% 16 65.07% 128 60.34% 154 74.83% 192 91 101 0 $0.00(0.0%) (0.0%)
543 bytom btm $0.04 2.69% -6 -16.85% -15 -17.09% -2 -24.22% -28 -96 -176 -429 $-1.13(-96.69%) (2925.45%)
544 valobit vbit $0.05 ethereum... 6.51% 1 -9.71% 0 -11.91% 13 2.36% 45 6 -33 323 $-0.02(-27.07%) (37.11%)
545 LGCY Network lgcy $0.00 Ethereum... -15.31% -51 -33.92% -67 -50.48% -111 -59.18% -151 -172 -258 0 $-0.01(-74.65%) (294.45%)
546 Vai vai $0.91 binance-smart... 0.05% -6 -0.45% 24 1.21% -59 -0.57% -99 -198 -138 112 $-0.19(-17.31%) (20.94%)
547 atari token atri $0.07 8.79% 12 -12.42% -2 -51.27% -110 -47.43% -99 48 -24 -9 $-0.59(-89.66%) (867.58%)
548 digixdao dgd $747.00 Ethereum 3.47% -2 -12.11% -2 -15.64% 4 -14.66% 3 -22 -23 -109 $-173.75(-18.87%) (23.26%)
549 metronome met $4.82 Ethereum... 0.43% -8 -13.12% -7 -19.48% -7 -17.45% 1 -31 -16 -42 $-1.36(-22.01%) (28.23%)
550 Strong strong $433.00 Ethereum... 6.93% 4 -11.79% -2 -20.86% -12 -36.03% -56 -122 -83 -307 $-760.30(-63.71%) (175.59%)
551 six six $0.22 -1.76% -13 9.55% 47 -14.41% 11 207.39% 390 310 261 481 $-0.20(-47.51%) (90.5%)
552 polkafoundry pkf $1.58 Ethereum -9.37% -30 -20.0% -21 -17.48% 8 -4.2% 58 96 98 0 $-0.61(-28.02%) (38.93%)
553 SUKU SUKU $0.50 ethereum... -3.9% -19 -18.46% -20 -36.94% -51 -50.32% -113 -23 -166 -22 $-0.76(-60.47%) (152.94%)
554 freeway token fwt $0.01 Ethereum... 7.15% 7 -18.17% -20 -40.67% -59 -11.4% 100 98 34 0 $-0.01(-55.69%) (125.69%)
555 Gas gas $5.81 neo, Neo 2.62% -6 -15.73% -17 -28.65% -37 -33.46% -51 -117 -164 -121 $-80.25(-93.25%) (1380.62%)
556 reflexer ungovernance token flx $381.99 Ethereum 4.0% -5 -11.42% -4 4.25% 52 -0.32% 63 -25 130 0 $-105.79(-21.69%) (27.69%)
557 MANTRA DAO om $0.14 ethereum... 2.71% -5 -22.81% -30 -34.86% -48 -40.07% -44 -126 -116 0 $-0.59(-80.59%) (415.15%)
558 BEAM beam $0.56 -1.71% -15 -29.03% -49 -9.43% 22 -18.68% -5 -95 -79 -194 $-2.38(-80.85%) (422.27%)
559 PARSIQ prq $0.41 Ethereum... -4.89% -23 -23.53% -35 -48.33% -92 -40.02% -61 -93 -117 -93 $-2.12(-83.75%) (515.26%)
560 Pangolin png $0.86 avalanche 9.19% 11 -18.77% -23 -45.25% -83 -59.21% -139 178 -47 0 $-3.42(-79.98%) (399.43%)
561 Epik Prime epik $0.25 Ethereum... 6.34% 5 -40.43% -88 0.0% 0 0.0% 0 0 0 0 $-0.17(-40.43%) (67.87%)
562 coinex token cet $0.08 Ethereum 2.72% -7 -4.39% 14 -14.43% 9 -13.55% 8 53 -3 101 $-0.06(-41.23%) (70.17%)
564 venus busd vbusd $0.02 binance-smart... -0.06% -14 0.01% 28 0.1% 42 0.66% 43 -19 -38 0 $0.00(-0.13%) (0.13%)
565 YIELD App yld $0.41 ethereum... 45.43% 63 7.48% 40 -4.86% 30 10.24% 91 -67 -30 0 $-0.81(-66.52%) (198.73%)
566 Harvest Finance farm $86.66 ethereum... -1.85% -18 -17.37% -19 -28.79% -38 -42.09% -73 -189 -216 -290 $-324.00(-78.9%) (373.86%)
567 Sora xor $138.38 ethereum... 3.49% -3 -5.16% 14 -18.57% 2 -34.45% -58 -188 -140 -293 $-746.73(-84.37%) (539.64%)
568 moviebloc mbl $0.01 Ethereum, ONT... 1.44% -11 -16.04% -19 -36.08% -56 -16.52% -2 -64 17 -104 $-0.03(-77.83%) (351.02%)
569 veruscoin vrsc $0.85 2.06% -7 -9.29% -2 -19.08% -3 -11.13% 14 -74 -69 -153 $-2.09(-71.0%) (244.86%)
570 Maple mpl $19.32 ethereum... -3.34% -23 -1.87% 21 -15.14% 4 -0.6% 52 -92 574 0 $-18.00(-48.24%) (93.18%)
572 Kava Swap swp $1.64 -0.37% -16 -13.88% -16 -20.09% -8 -44.45% -90 -49 0 0 $-1.46(-47.04%) (88.83%)
573 grid+ grid $1.40 ethereum... -2.96% -20 -13.82% -15 -10.1% 17 4.36% 64 336 355 98 $-1.55(-52.67%) (111.28%)
574 PAID Network paid $0.66 Ethereum... -0.45% -14 -20.54% -31 -30.91% -48 29.39% 112 42 -55 0 $-5.22(-88.78%) (790.93%)
575 burger swap burger $3.15 binance-smart... 5.54% 1 -0.27% 24 -11.64% 16 -18.09% -3 -86 -111 100 $-17.81(-84.97%) (565.38%)
576 bytecoin bcn $0.00 0.02% -11 -15.28% -19 -26.2% -30 -28.06% -38 -57 -52 -247 $-0.03(-99.02%) (10125.68%)
577 adshares ads $2.58 ethereum... 0.43% -10 -28.3% -51 -43.79% -79 -5.82% 41 175 173 600 $-2.01(-43.79%) (77.91%)
578 Groestlcoin grs $0.68 2.25% -6 -19.13% -28 -32.34% -53 -32.32% -54 -110 -126 -145 $-1.74(-71.79%) (254.43%)
579 Sifchain erowan $0.12 Ethereum... -5.04% -11 -26.95% -39 -35.79% -45 -29.85% 53 -142 0 0 $-0.30(-71.28%) (248.14%)
580 measurable data token mdt $0.08 Ethereum -1.44% -11 -10.65% 3 21.71% 87 51.29% 170 119 103 -112 $-0.69(-89.79%) (879.31%)
581 Hegic hegic $0.08 Fantom... 3.55% -2 -10.16% 4 -37.69% -61 -39.31% -62 -170 -206 -309 $-0.50(-86.46%) (638.79%)
582 flamingo flm $0.35 Neo 3.32% -2 -17.05% -19 -34.02% -52 -49.38% -101 -102 -162 -270 $-0.75(-68.39%) (216.4%)
583 polyswarm nct $0.03 Ethereum -10.94% -39 116.35% 216 160.87% 314 192.61% 395 221 458 369 $0.00(-12.55%) (14.35%)
584 Steem Dollars sbd $5.20 0.2% -10 -17.17% -19 -28.13% -29 -30.17% -39 -74 -108 -127 $-8.56(-62.22%) (164.71%)
585 everrise rise $0.00 binance-smart... -3.8% -15 -25.91% -44 0.0% 0 0.0% 0 0 0 0 $0.00(-25.91%) (34.98%)
586 axel axel $0.18 7.73% 0 17.87% 52 7.28% 58 3.46% 65 -16 -55 -317 $-0.14(-44.05%) (78.74%)
587 ternoa caps $0.13 15.18% 16 7.5% 36 31.83% 111 34.17% 215 127 277 0 $-0.02(-14.91%) (17.53%)
588 position exchange posi $3.13 6.38% 3 -23.44% -24 -36.87% -27 -20.52% 84 0 0 0 $-1.83(-36.87%) (58.4%)
589 solve solve $0.12 10.49% 7 -5.46% 11 8.04% 60 -8.27% 26 84 42 -403 $-0.40(-77.03%) (335.4%)
590 btu protocol btu $0.56 ethereum... -0.16% -13 -7.57% 5 -8.17% 23 -25.04% -30 -62 -63 -311 $-0.57(-50.33%) (101.34%)
592 powerpool cvp $1.41 Ethereum 0.85% -11 9.3% 36 -2.86% 29 -16.75% -1 -87 -40 -197 $-10.94(-88.59%) (776.07%)
593 benqi qi $0.16 avalanche 4.72% -9 -12.34% -5 -36.2% -70 -26.29% -29 39 -91 0 $-0.22(-58.06%) (138.45%)
594 Kleros pnk $0.08 ethereum... -1.65% -19 -14.68% -12 -23.53% -21 -35.08% -64 -132 -231 -455 $-0.36(-81.63%) (444.37%)
595 bounce token auction $24.11 -0.44% -13 -13.18% -6 -16.89% -3 -34.47% -61 -88 -113 0 $-40.95(-62.94%) (169.84%)
596 Elastos ela $2.46 huobi-token 0.73% -13 -17.74% -24 -42.37% -83 -51.98% -118 -155 -216 -254 $-86.66(-97.24%) (3528.84%)
597 basic basic $0.01 ethereum... 0.92% -10 -10.09% 5 -18.88% 8 -31.86% -36 -70 -102 -183 $-0.02(-70.77%) (242.07%)
598 dego finance dego $5.69 ethereum... 1.4% -13 -17.69% -18 -41.39% -82 -34.43% -58 -113 -137 0 $-20.39(-78.18%) (358.2%)
599 GNY gny $0.25 Ethereum... 3.74% -9 -5.51% 8 -24.89% -24 -22.0% -15 -26 -116 -202 $-2.59(-91.05%) (1017.79%)
600 kryll krl $1.28 Ethereum -4.59% -22 -22.72% -38 -34.49% -56 -51.06% -117 393 439 175 $-3.34(-72.31%) (261.21%)
601 frontier front $0.65 1.19% -12 -19.2% -23 -34.56% -58 -40.44% -65 -149 -139 97 $-3.44(-84.13%) (529.95%)
602 Velo velo $0.14 stellar 0.92% -14 -21.09% -33 -32.35% -46 -39.12% -79 -143 0 0 $-0.96(-87.13%) (676.77%)
603 vempire ddao vemp $0.28 Ethereum... 6.8% -2 -15.59% -10 -39.3% -76 -25.65% -30 0 0 0 $-0.34(-55.04%) (122.4%)
604 DexTools dext $0.47 ethereum... 16.43% 19 -7.76% 4 -19.8% -10 -21.54% -14 37 -75 107 $-0.43(-47.39%) (90.09%)
606 mileverse mvc $0.03 Ethereum 1.76% -13 -3.15% 12 -17.88% -4 21.04% 195 116 71 0 $-0.03(-49.4%) (97.64%)
607 shill token shill $0.55 0.14% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
608 Hacken Token hai $0.10 Ethereum... -14.97% -45 -29.44% -55 -35.02% -54 -53.96% -133 3 -10 648 $-0.34(-76.67%) (328.64%)
609 Dock dock $0.06 3.71% -7 -22.28% -30 -33.23% -42 -28.81% -32 -80 -141 15 $-0.15(-70.72%) (241.5%)
610 Saito saito $0.04 Ethereum... 13.75% 14 -21.08% -24 -36.76% -62 -48.32% -109 242 316 0 $-0.04(-48.32%) (93.5%)