历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 revv revv $0.16 Ethereum... -1.2% -16 -23.87% -37 -42.63% -89 -29.12% -33 29 -54 26 $-0.46(-73.61%) (278.96%)
612 pac protocol pac $0.00 0.17% -14 -20.7% -22 -37.18% -63 -41.52% -84 -191 -347 73 $-0.01(-82.78%) (480.88%)
613 sentivate sntvt $0.01 Ethereum 17.54% 19 26.75% 74 85.23% 216 16.89% 98 149 91 -62 $-0.02(-63.85%) (176.65%)
614 Paris Saint-Germain Fan Token psg $14.68 chiliz 0.85% -15 -9.41% 0 -13.09% 6 -32.27% -51 -128 -201 -156 $-41.36(-73.81%) (281.84%)
615 Marlin pond $0.06 Ethereum... 2.92% -11 -24.21% -40 -41.92% -83 -34.87% -59 -119 -168 0 $-0.20(-76.71%) (329.38%)
616 airswap ast $0.30 ethereum... -1.07% -19 -11.6% -5 -24.36% -23 -29.52% -41 23 -55 -135 $-1.41(-82.22%) (462.33%)
617 unifi protocol dao unfi $8.94 ethereum... 3.6% -10 5.98% 26 -24.18% -20 -23.79% 7 -65 -76 -301 $-32.98(-78.67%) (368.85%)
619 civilization civ $0.15 Ethereum 7.66% -7 -5.8% 2 -21.31% -15 -17.03% 2 70 72 0 $-0.07(-33.03%) (49.32%)
620 hot cross hotcross $0.40 binance-smart... 0.1% -20 -7.66% -1 -17.35% -5 -24.82% -27 0 0 0 $-0.14(-26.72%) (36.46%)
622 platoncoin pltc $0.47 Ethereum 25.53% 29 24.84% 72 22.93% 101 26.11% 131 -46 -53 -117 $-0.38(-44.38%) (79.78%)
623 lazio fan token lazio $5.08 binance-smart... -0.13% -15 -6.15% 6 -0.53% 43 -40.71% -79 0 0 0 $-6.99(-57.92%) (137.63%)
624 sharetoken shr $0.02 5.43% -8 -20.08% -27 -21.97% -13 -23.61% -15 -132 -136 -434 $-0.08(-80.75%) (419.44%)
625 v.systems vsys $0.02 5.76% -5 -6.95% 2 -12.35% 14 -19.1% 5 -16 -58 -326 $-0.25(-93.42%) (1419.7%)
626 hamster ham $0.00 binance-smart... 0.66% -16 -32.66% -67 -15.43% 7 -52.34% -123 0 0 0 $0.00(-100.0%) (6175557.6%)
627 firmachain fct $0.13 Ethereum 0.73% -16 -21.36% -26 -42.24% -82 -31.29% -45 -95 -138 -80 $-0.28(-69.25%) (225.2%)
628 aeternity ae $0.12 ethereum... -1.24% -19 -19.11% -22 -35.94% -56 -25.09% -20 -28 -57 -462 $-4.87(-97.56%) (3991.95%)
629 Edgeware edg $0.01 polkadot -9.0% -35 -25.35% -35 -44.37% -92 -59.63% -163 -206 -111 0 $-0.05(-86.71%) (652.31%)
630 rainicorn raini $0.09 Ethereum... 36.11% 53 -7.82% 4 -32.92% -43 -28.02% -28 17 57 0 $-0.10(-53.25%) (113.92%)
631 efforce wozx $0.27 1.5% -14 -22.08% -28 -33.93% -50 -44.51% -92 -119 -279 -369 $-2.88(-91.5%) (1076.02%)
632 nimiq nim $0.00 2.06% -11 -10.24% -2 -34.27% -50 -44.13% -91 -84 -3 -192 $-0.01(-66.26%) (196.38%)
634 BEPRO Network bepro $0.01 Ethereum... 6.09% -7 -19.16% -24 -40.75% -76 -38.53% -69 -159 -142 684 $-0.02(-78.56%) (366.31%)
635 torum xtm $0.96 binance-smart... 1.85% -10 -31.75% -62 -45.93% -95 -45.61% 200 0 0 0 $-1.33(-58.09%) (138.61%)
636 dexe dexe $11.79 Ethereum... -0.26% -21 -19.94% -24 -18.85% -6 -7.57% 38 -40 -68 0 $-16.78(-58.74%) (142.34%)
637 mstable usd musd $1.00 -0.64% -19 -0.39% 16 -0.26% 48 -1.14% 57 -25 -51 -311 $-0.06(-5.91%) (6.28%)
638 OpenOcean ooe $0.27 ethereum... -0.57% -16 -17.32% -22 -36.7% -61 -53.42% -133 -233 -131 0 $-0.74(-73.05%) (271.07%)
639 Revolution Populi rvp $0.03 ethereum... 9.39% 0 -26.08% -43 -27.3% -29 -51.7% -127 -296 -280 0 $-0.09(-72.97%) (269.9%)
640 dforce df $0.12 -3.08% -27 -19.58% 281 -32.83% 259 -37.13% 274 102 65 -237 $-0.48(-80.58%) (415.02%)
642 hermez network hez $8.50 -0.92% -16 -6.29% 2 19.58% 96 30.95% 149 35 71 -252 $-0.57(-6.29%) (6.72%)
643 ultiledger ult $0.01 Ethereum... -3.35% -24 -0.86% 16 -16.56% 5 -30.53% -27 -72 -69 -348 $-0.02(-60.53%) (153.33%)
644 new bitshares nbs $0.02 3.4% -8 -19.55% -29 -37.11% -61 -31.75% -40 -129 0 0 $-0.01(-45.24%) (82.61%)
645 aragon court anj $0.31 1.95% -14 -18.86% -28 -19.0% -4 12.36% 99 -51 -20 105 $-0.51(-62.08%) (163.73%)
646 polkadex pdex $8.79 ethereum... 1.39% -16 -17.27% -24 -37.1% -62 -56.78% -70 -153 -162 0 $-23.93(-73.13%) (272.19%)
647 ahatoken aht $0.01 0.65% -14 -21.95% 87 -39.89% 53 -30.98% -5 -90 -52 0 $-0.01(-47.01%) (88.71%)
648 MATH math $0.34 ethereum... -6.37% -34 -50.61% -132 -58.02% -143 -68.83% -226 -318 -342 -384 $-2.74(-88.9%) (800.98%)
649 Neutrino System Base Token nsbt $17.91 waves... 8.12% -3 -24.3% -36 -28.18% -32 -37.12% -64 -129 -171 65 $-30.20(-62.77%) (168.58%)
650 PolkaBridge pbr $1.00 Ethereum... 0.56% -16 -26.85% -46 -47.49% -91 -73.88% -240 132 143 0 $-2.83(-73.88%) (282.88%)
651 Vite vite $0.08 Ethereum... 3.78% -10 -19.11% -27 -33.67% -48 -37.97% -63 -54 -75 26 $-0.25(-76.33%) (322.44%)
652 quiztok qtcon $0.01 Ethereum 4.39% -10 -6.17% 4 -17.41% 5 -23.59% 48 144 99 66 $-0.13(-91.1%) (1023.23%)
653 orion money orion $0.92 binance-smart... 12.4% 3 -14.37% -17 -27.9% -13 -39.75% -24 0 0 0 $-0.99(-51.95%) (108.13%)
654 nexus nxs $0.52 9.54% -2 -5.2% 6 -9.15% 23 -10.69% 36 -75 -108 -212 $-12.25(-95.89%) (2335.2%)
655 Hydra hydra $9.79 -1.82% -20 -2.62% 11 -19.13% -2 -29.88% -29 -174 -212 0 $-27.24(-73.56%) (278.18%)
656 tornado cash torn $34.28 2.86% -13 -6.31% 2 -22.15% -13 -36.98% -60 -180 -219 0 $-369.10(-91.5%) (1076.6%)
657 galaxy heroes coin ghc $0.00 6.1% -7 -14.26% -18 -42.28% -81 -58.28% -151 211 0 0 $0.00(-67.78%) (210.36%)
658 vidt datalink vidt $0.75 3.17% -11 -15.08% -18 -11.98% 15 -26.28% -10 -86 -95 -469 $-0.80(-51.61%) (106.64%)
659 GameZone gzone $0.58 binance-smart... 2.08% -14 -38.95% -88 -41.03% -71 -43.96% -88 -113 0 0 $-0.52(-47.16%) (89.26%)
661 terrakrw krt $0.00 -1.59% -23 -3.81% 4 -1.8% 54 0.4% 63 -24 -58 -419 $0.00(-22.58%) (29.17%)
662 MultiVAC mtv $0.01 ethereum... 10.38% 4 -14.03% -13 -42.18% -83 -53.27% -141 -151 -175 487 $-0.02(-63.03%) (170.49%)
663 cutcoin cut $0.24 4.54% -10 -0.69% 20 -6.58% 40 -9.16% 47 -139 34 -12 $-0.18(-42.77%) (74.74%)
664 cryptoplanes cpan $2.32 binance-smart... -2.48% -24 -42.77% -103 -38.14% -66 -25.49% -9 0 0 0 $-3.71(-61.59%) (160.32%)
665 electric vehicle zone evz $0.08 Ethereum 5.05% -11 -11.98% -10 -30.76% -43 81.2% 267 155 130 0 $-0.14(-63.37%) (173.0%)
666 Dogebonk dobo $0.00 binance-smart... -18.68% -60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.68%) (22.97%)
667 dora factory dora $12.00 Ethereum -0.08% -19 -26.69% -47 -39.98% -71 -13.43% 20 180 112 0 $-43.84(-78.51%) (365.41%)
668 fortube for $0.06 4.81% -7 -21.89% -33 -27.41% -26 -37.01% -62 -130 -163 -62 $-0.10(-63.98%) (177.65%)
670 xeno token xno $0.09 Ethereum 3.67% -11 -2.27% 21 -12.81% 20 0.19% 73 81 0 0 $-0.06(-40.73%) (68.71%)
671 erc20 erc20 $0.03 binance-smart... 4.99% -7 -6.9% 5 -16.78% 4 -34.88% -43 108 129 -48 $-1.68(-98.19%) (5427.55%)
672 invictus hyperion fund ihf $0.29 -2.05% -23 6.85% 45 -13.79% 17 -15.38% 25 -66 -127 -245 $-0.14(-31.75%) (46.53%)
673 pnetwork pnt $0.84 Ethereum... 1.52% -18 -16.99% -22 -28.26% -28 -21.47% 11 -35 -73 -69 $-2.14(-71.86%) (255.33%)
674 perlin perl $0.07 Ethereum... 7.01% -4 -18.96% -27 -27.18% -24 -24.01% -3 -81 -114 -185 $-0.16(-69.7%) (230.03%)
675 k21 k21 $2.44 Ethereum 3.21% -12 -18.66% -25 -27.45% -23 7.9% 122 120 268 0 $-4.93(-66.86%) (201.76%)
676 crabada cra $0.52 avalanche 30.12% 59 -20.22% -31 -64.01% -175 -6.05% 63 0 0 0 $-1.96(-78.95%) (375.02%)
677 Manchester City Fan Token city $9.67 chiliz 0.47% -20 -6.8% 5 -10.71% 29 -35.52% -43 -134 -196 0 $-22.96(-70.36%) (237.39%)
678 SingularityDAO sdao $1.15 Ethereum... -6.78% -34 -24.02% -41 -40.36% -71 -46.48% -67 -123 -228 0 $-5.25(-81.98%) (454.95%)
679 pivx pivx $0.50 2.26% -14 -18.25% -27 -32.68% -44 -34.28% -38 -113 -170 -327 $-13.40(-96.4%) (2680.12%)
680 wirex token wxt $0.00 0.9% -18 -20.65% -32 -33.33% -49 -47.86% -101 18 -66 -382 $-0.03(-88.6%) (777.54%)
681 opacity opct $0.42 Ethereum... 4.7% -10 -12.5% -13 9.51% 80 -10.95% 39 462 492 741 $-0.15(-26.16%) (35.42%)
682 lotto lotto $0.02 Ethereum... -13.96% -53 9.07% 47 -18.58% -2 -24.07% -7 21 -50 0 $-0.19(-91.88%) (1132.0%)
683 stratos stos $1.69 Ethereum 10.12% 5 -24.05% 27 -49.04% -51 3.76% 207 98 0 0 $-3.37(-66.53%) (198.73%)
684 cellframe cell $1.16 binance-smart... -24.77% -79 -35.72% -75 -43.08% -85 -58.59% -135 91 -97 0 $-1.89(-61.99%) (163.12%)
685 visor.finance visr $0.96 15.96% 24 -14.98% -21 -21.91% 19 -56.5% -118 0 0 0 $-2.45(-71.82%) (254.92%)
687 stackos stack $0.10 binance-smart... 2.35% -18 -28.72% -55 -37.51% -69 -65.96% -161 365 425 0 $-0.19(-65.98%) (193.93%)
688 auto auto $615.49 polygon-pos... 0.32% -20 -19.16% -31 -35.25% -54 -44.41% -87 -167 -198 0 $-12,864.24(-95.43%) (2090.08%)
689 blockchain monster hunt bcmc $1.57 binance-smart... -0.79% -22 -23.59% -43 -45.87% -52 -34.72% 87 188 0 0 $-2.35(-59.84%) (149.01%)
690 ADAPad adapad $0.27 Ethereum... 0.84% -16 -48.19% -124 -53.33% -122 -57.67% -155 -275 0 0 $-0.87(-76.21%) (320.28%)
691 vertcoin vtc $0.51 -4.61% -31 -32.07% -66 -11.19% 33 -16.49% 28 -11 -49 -121 $-9.01(-94.66%) (1773.49%)
692 venus usdt vusdt $0.02 binance-smart... 0.0% -19 0.04% 32 0.2% 59 0.68% 87 -10 -36 0 $0.00(-0.06%) (0.06%)
693 super zero protocol sero $0.09 2.86% -9 -8.08% 11 -19.26% 4 -19.21% 21 -134 -234 -392 $-0.31(-76.77%) (330.44%)
694 epik protocol epk $0.72 Ethereum -15.15% -57 49.62% 145 38.69% 162 112.08% 329 94 -140 0 $-1.03(-58.95%) (143.63%)
695 gamecredits game $0.17 polygon-pos... -0.26% -20 -15.15% -18 -28.46% -31 -28.08% -12 91 44 -83 $-6.49(-97.38%) (3717.46%)
696 Populous ppt $0.59 Ethereum 4.46% -6 -7.75% 9 -17.93% 6 -25.11% 10 -67 -325 -249 $-74.25(-99.21%) (12499.64%)
697 unFederalReserve ersdl $0.08 Ethereum... 0.19% -19 -14.64% -18 -34.03% -50 -47.02% -98 -203 -295 0 $-0.31(-78.98%) (375.85%)
699 xmon xmon $21,116.88 Ethereum 4.52% -8 -18.24% -32 15.3% 97 46.63% 207 287 406 0 $-4,709.66(-18.24%) (22.3%)
700 belt finance belt $3.39 binance-smart... 1.08% -19 -18.38% -26 -27.85% -24 -37.98% -33 -132 -203 0 $-143.88(-97.7%) (4238.44%)
701 animalgo gom2 $0.03 -0.84% -24 32.91% 104 83.39% 257 157.63% 389 327 320 0 $0.00(-0.84%) (0.84%)
702 counterparty xcp $12.07 7.89% -3 -17.15% -31 -38.97% -75 -30.94% -33 -166 -199 155 $-76.86(-86.43%) (636.77%)
703 router protocol route $4.26 21.12% 36 -9.07% 0 -10.05% 27 -7.02% 55 26 7 0 $-12.33(-74.33%) (289.53%)
704 chain guardians cgg $0.88 binance-smart... -3.28% -32 -32.5% -71 -56.5% -151 -36.17% -47 -83 -56 0 $-2.59(-74.61%) (293.87%)
706 dxdao dxd $632.56 arbitrum-one... 2.07% -19 -13.37% -16 -17.23% 4 -12.55% 32 -34 -31 0 $-161.77(-20.37%) (25.57%)
707 fc barcelona fan token bar $8.81 chiliz 2.2% -21 -10.3% -9 -17.65% 1 -40.5% -72 -182 -222 -147 $-44.84(-83.59%) (509.2%)
708 wing wing $14.23 3.23% -15 -12.62% -12 -24.77% -20 -32.4% -29 -104 -111 -181 $-54.31(-79.24%) (381.72%)
709 clearpool cpool $0.80 Ethereum 24.59% 48 -24.68% -55 -39.82% -81 0.0% 0 0 0 0 $-1.07(-57.19%) (133.6%)
710 map protocol map $0.03 8.94% 1 -7.17% 4 -18.88% -3 -30.77% -32 26 -17 -93 $-0.20(-87.94%) (728.99%)
711 quantstamp qsp $0.04 Ethereum... 3.71% -16 -11.51% -10 -28.31% -43 -27.93% -26 -108 -89 -315 $-0.69(-94.16%) (1611.8%)
712 unisocks socks $101,206.56 Ethereum 0.62% -23 -6.68% 3 -11.27% 20 -23.51% -5 -28 -67 0 $-69,727.58(-40.79%) (68.9%)
713 karma karma $0.01 4.52% -16 -4.16% 10 -14.75% 13 -55.7% -155 -7 125 152 $-0.03(-83.71%) (514.0%)
714 pulsepad plspad $0.18 binance-smart... 0.66% -22 -31.4% -88 -28.79% -15 -45.96% -247 0 0 0 $-0.21(-53.7%) (116.0%)
715 nftb nftb $0.28 binance-smart... 3.47% -14 4.55% 29 -33.11% -53 -35.99% -54 -19 175 0 $-0.27(-48.69%) (94.88%)
716 gamee gmee $0.24 Ethereum... -3.83% -37 -30.79% -74 -34.27% -56 -23.82% -7 123 337 0 $-0.31(-55.84%) (126.43%)
717 banano ban $0.02 binance-smart... -3.26% -32 2.28% 23 21.2% 118 7.98% 103 289 171 437 $-0.03(-54.49%) (119.75%)
718 life crypto life $0.01 Ethereum -4.86% -38 -16.32% -23 9.09% 88 0.0% 0 0 0 0 $0.00(-36.65%) (57.86%)
719 MCDEX mcb $15.94 arbitrum-one... -6.77% -43 -14.38% -17 -30.38% -48 -57.14% -162 -350 0 0 $-49.40(-75.6%) (309.89%)