历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 smartkey skey $0.11 -0.11% -21 -20.28% -42 -33.6% -61 -43.87% -92 -254 -246 0 $-0.18(-61.15%) (157.38%)
824 ubix.network ubx $0.00 Ethereum 0.47% -20 -24.64% -59 -34.04% -66 -58.87% -171 -157 -94 0 $0.00(-84.26%) (535.26%)
825 deepspace dps $0.38 binance-smart... -2.46% -27 -18.92% -38 0.74% 69 -42.92% -85 624 706 0 $-0.43(-52.49%) (110.5%)
827 rubic rbc $0.19 Ethereum... -4.42% -33 -21.35% -48 -33.34% -60 -56.2% -165 -209 -155 0 $-0.51(-73.27%) (274.11%)
828 monsta infinite moni $1.36 binance-smart... -0.03% -12 -9.61% -21 -30.84% -53 -32.37% 6 -250 0 0 $-2.44(-64.33%) (180.37%)
829 Lattice Token ltx $0.70 ethereum... -7.16% -41 -25.82% -65 -36.11% -75 -47.59% -113 -178 -369 0 $-1.99(-73.85%) (282.46%)
830 dehub dehub $0.01 binance-smart... 4.58% -9 -37.52% -112 -55.98% -172 -65.18% -230 121 0 0 $-0.05(-83.87%) (519.84%)
831 lbry credits lbc $0.04 1.13% -21 -10.56% -8 -22.13% -13 -28.84% -7 -10 -109 -634 $-1.20(-96.91%) (3137.49%)
832 ethereum push notification service push $1.50 -2.65% -31 -21.29% -48 -34.29% -64 -40.36% -70 -161 -239 0 $-5.47(-78.51%) (365.43%)
833 mirrored ishares gold trust miau $17.65 binance-smart... -0.5% -25 -0.22% 24 14.06% 120 -2.14% 90 -27 -61 0 $-4.19(-19.18%) (23.73%)
834 xaya chi $0.41 -3.56% -31 -13.12% -17 -33.88% -61 -33.28% -28 103 91 226 $-0.29(-41.72%) (71.57%)
835 bifrost (bnc) bnc $1.93 0.04% -20 -14.43% -22 -36.63% -75 0.0% 0 0 0 0 $-1.68(-46.6%) (87.28%)
836 pendle pendle $0.26 Ethereum... -2.25% -31 -29.01% -75 -53.74% -164 -63.77% -200 -206 -168 0 $-1.58(-85.85%) (606.64%)
837 huobi pool token hpt $0.00 ethereum... 9.16% 5 -19.11% -41 -41.28% -98 -60.78% -185 -104 -221 -455 $-0.02(-85.96%) (612.08%)
838 inter milan fan token inter $6.51 chiliz 0.75% -21 -3.15% 14 -9.61% 38 0.0% 0 0 0 0 $-1.49(-18.68%) (22.97%)
839 bullperks blp $0.55 binance-smart... 4.05% -5 -12.26% 170 -18.59% 243 4.58% 426 0 0 0 $-0.13(-18.59%) (22.83%)
840 unilend uft $0.63 1.32% -16 -16.27% -32 -26.6% -30 -31.54% -23 -182 -217 -215 $-3.17(-83.51%) (506.38%)
841 bitball treasure btrs $43.09 Ethereum... -5.82% -41 -10.95% -9 -23.98% -21 67.87% 265 -227 -162 -570 $-699.43(-94.2%) (1623.36%)
843 duckdaodime ddim $18.51 Ethereum... -1.91% -29 -23.71% -58 -39.59% -91 -21.08% 17 31 -20 0 $-84.46(-82.02%) (456.17%)
844 digg digg $38,315.36 Ethereum 5.79% -5 -7.6% 0 -36.83% -75 -43.1% -88 -169 -124 0 $-31,073.72(-44.78%) (81.1%)
845 StableXSwap stax $1.40 binance-smart... 9.77% 7 -13.3% -18 -14.54% 19 -35.23% -45 -199 -251 488 $-5.61(-79.98%) (399.45%)
846 mirrored invesco qqq trust mqqq $387.14 Ethereum... -3.2% -35 -2.87% -8 -2.8% 12 -4.23% 3 -130 -172 0 $-22.35(-5.46%) (5.77%)
847 shopping spi $21.27 -1.38% -28 -20.84% -50 -41.69% -106 -47.49% -120 -257 -272 0 $-237.17(-91.77%) (1115.07%)
848 mogul productions stars $0.06 binance-smart... -1.47% -30 -35.43% -109 -63.29% -225 -66.72% -243 493 339 0 $-0.14(-69.61%) (229.08%)
849 taraxa tara $0.01 Ethereum 0.43% -21 -4.95% 5 -27.05% -37 -37.15% -53 456 398 0 $-0.01(-46.14%) (85.67%)
850 unicrypt uncx $699.38 -0.98% -27 -17.97% -40 -21.86% -20 -2.63% 74 117 31 0 $-357.42(-33.82%) (51.11%)
851 numbers protocol num $0.78 Ethereum -3.99% -39 -22.84% -60 -53.21% -164 0.0% 0 0 0 0 $-1.57(-66.89%) (202.02%)
852 neblio nebl $1.03 7.07% -5 -17.35% -38 -31.05% -55 -26.12% 1 -93 -126 -218 $-43.65(-97.7%) (4253.61%)
853 emirex token emrx $0.69 Ethereum... 3.94% -13 -4.73% 7 -15.18% 15 -24.4% 8 -84 -100 -117 $-1.68(-70.77%) (242.12%)
854 foam foam $0.06 6.05% -8 -4.2% 9 -19.44% -3 -52.06% -142 -124 -133 -128 $-0.07(-53.35%) (114.34%)
855 bitkan kan $0.00 -1.31% -26 -17.81% -40 -35.75% -72 -44.12% -91 -169 -245 -394 $-0.01(-79.45%) (386.51%)
856 degate dg $0.23 Ethereum -0.35% -24 -3.83% 12 2.39% 79 0.77% 121 -84 -93 0 $-0.27(-53.73%) (116.11%)
857 well well $0.14 12.74% 12 14.4% 74 -2.31% 57 -32.06% -38 -204 -371 0 $-0.46(-77.31%) (340.75%)
858 santos fc fan token santos $4.06 binance-smart... -1.34% -25 -15.87% -30 0.0% 0 0.0% 0 0 0 0 $-1.77(-30.35%) (43.57%)
859 mirrored apple maapl $173.44 binance-smart... -2.6% -34 -0.24% 3 2.77% 22 12.19% 24 -127 -171 0 $-4.93(-2.76%) (2.84%)
861 phoenix global (new) phb $0.50 9.56% 5 -9.12% -12 -23.97% -24 -43.73% -86 0 0 0 $-0.39(-43.73%) (77.73%)
862 hapi hapi $33.98 -7.85% -31 -19.62% -28 -29.29% -14 -52.49% -116 -252 -31 0 $-139.23(-80.38%) (409.68%)
863 ondori rstr $0.00 4.52% -13 -4.16% 9 -14.91% 15 -23.69% 0 -90 -59 0 $0.00(-28.1%) (39.09%)
864 poseidon network qqq $0.01 -2.09% -29 -47.61% -167 -40.17% -98 -66.42% -241 -279 -299 -638 $-0.11(-93.08%) (1344.33%)
865 bridge mutual bmi $0.28 Ethereum -8.06% -56 -27.32% -79 -51.82% -156 -56.68% -177 61 -221 0 $-4.42(-93.99%) (1564.92%)
866 dexlab dxl $0.35 Solana -3.81% -36 -16.99% -37 -23.15% -21 -50.21% -137 -15 -285 0 $-0.52(-59.99%) (149.91%)
867 Thorstarter xrune $0.22 Ethereum... 1.69% -22 -17.48% -36 -34.12% -72 -49.34% -122 0 0 0 $-0.43(-65.91%) (193.36%)
868 rangers protocol rpg $25.92 3.44% -17 -26.47% -76 -53.14% -163 -33.25% 85 0 0 0 $-35.33(-57.69%) (136.34%)
869 lightning light $0.28 1.25% -25 -36.98% -121 -54.87% -178 -55.88% -176 -287 0 0 $-0.67(-70.4%) (237.86%)
870 triumphx trix $0.01 Ethereum -5.07% -43 23.81% 89 -2.09% 62 174.13% 428 374 396 -509 $-20.30(-99.97%) (303755.75%)
871 wabi wabi $0.18 Ethereum 4.42% -17 -13.9% -29 -33.43% -71 -16.97% 32 -88 -130 -240 $-4.92(-96.46%) (2725.7%)
872 kryptomon kmon $0.09 binance-smart... 18.07% 30 -21.36% -52 -40.76% -90 -43.41% -44 578 373 0 $-0.11(-53.31%) (114.17%)
873 synthetify sny $3.18 -0.17% -30 8.71% 54 -4.61% 45 -28.77% -18 -113 -236 0 $-3.98(-55.61%) (125.28%)
874 curate xcur $2.14 binance-smart... 1.09% -26 -19.26% -48 -45.55% -131 -58.6% -179 -117 -149 0 $-8.19(-79.29%) (382.74%)
875 wagyuswap wag $0.33 binance-smart... 15.98% 24 -18.79% -45 -57.64% -142 -69.01% -212 420 0 0 $-1.92(-85.37%) (583.65%)
877 zigcoin zig $0.07 2.56% -19 -30.48% -94 -51.71% -159 171.3% 422 269 141 0 $-0.11(-59.61%) (147.57%)
878 mirrored microsoft mmsft $327.99 binance-smart... -4.52% -42 -1.79% 7 -3.82% 7 -4.19% -28 -171 -211 0 $-18.68(-5.39%) (5.7%)
879 infinitecoin ifc $0.00 13.0% 14 36.92% 127 26.32% 137 22.1% 157 48 -22 586 $0.00(-85.7%) (599.36%)
880 coinpoker chp $0.06 Ethereum -3.82% -42 23.39% 88 0.0% 0 0.0% 0 98 125 120 $-0.08(-55.3%) (123.71%)
881 usdx [lighthouse] usdx $4.65 3.54% -18 -16.01% -38 -18.74% -6 -18.27% 28 -33 -16 505 $-1.41(-23.21%) (30.22%)
882 arianee aria20 $0.68 3.39% -18 -11.93% -24 -13.63% 11 -52.69% -152 -223 -252 0 $-28.88(-97.71%) (4267.15%)
883 mirrored tesla mtsla $995.95 Ethereum... -4.09% -42 -7.65% -3 -16.94% -10 -4.64% -3 -183 -183 0 $-241.59(-19.52%) (24.26%)
884 seascape crowns cws $7.75 binance-smart... 13.41% 14 -1.49% 19 -35.9% -80 -36.66% -63 7 18 0 $-47.59(-86.0%) (614.31%)
885 zeroswap zee $0.27 polygon-pos... 5.26% -15 -29.34% -95 -33.93% -74 -48.79% -118 -165 -71 0 $-3.03(-91.7%) (1104.47%)
886 sparkpoint srk $0.00 Ethereum... 0.51% -30 -16.33% -39 -51.09% -157 -60.38% -206 -196 -265 -241 $-0.02(-91.37%) (1058.9%)
887 sarcophagus sarco $1.11 Ethereum 0.63% -30 -26.74% -83 -29.6% -54 -35.93% 35 320 0 0 $-1.67(-60.18%) (151.13%)
888 darwinia network ring $0.03 1.22% -27 -39.69% -142 -56.83% -195 -61.34% -211 -218 -260 -394 $-0.27(-88.85%) (797.19%)
889 bigone token one $0.00 4.43% -18 -7.33% -3 -15.86% 0 -27.97% -14 -35 -92 -501 $-11.11(-99.98%) (609130.62%)
890 callisto network clo $0.01 8.18% -4 -6.05% 0 -24.07% -31 -39.38% -96 -196 -115 -105 $-0.05(-87.42%) (694.87%)
891 mirrored proshares vix mvixy $7.80 -0.56% -36 -0.22% 22 -0.2% 65 -0.46% 94 -45 -66 0 $-13.02(-62.55%) (167.01%)
892 aventus avt $2.85 ethereum... -11.15% -70 -2.45% 15 -14.42% 6 -8.78% 63 366 455 438 $-4.09(-58.96%) (143.69%)
893 woof woof $0.00 34.91% 64 -1.14% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-32.53%) (48.21%)
894 switcheo swth $0.01 neo, Neo... 3.75% -20 -11.28% -20 -28.01% -45 -60.99% -212 -117 -195 -727 $-0.09(-89.37%) (840.71%)
895 ac milan fan token acm $5.35 chiliz 2.23% -23 -8.23% -6 -14.81% 7 -33.91% -44 -177 -261 0 $-13.03(-70.89%) (243.48%)
898 mirrored ishares silver trust mslv $21.36 binance-smart... -1.36% -36 -1.82% 4 -3.21% 13 -10.64% -9 -174 -216 0 $-13.89(-39.41%) (65.03%)
899 binamon bmon $0.15 binance-smart... 5.9% -9 -10.41% -17 -43.15% -121 -53.92% -166 -136 -142 0 $-0.24(-61.95%) (162.83%)
900 safemoon inu smi $0.00 Ethereum 3.63% -20 0.83% 23 -25.36% -35 -54.19% -168 291 817 0 $0.00(-83.1%) (491.7%)
901 wom protocol wom $0.16 1.34% -28 -12.53% -26 -28.29% -49 -35.31% -58 -257 -15 -523 $-0.84(-83.93%) (522.45%)
902 quantum resistant ledger qrl $0.22 -4.01% -49 -11.48% -21 -35.77% -87 -22.97% 0 1 -63 -352 $-3.59(-94.23%) (1632.06%)
903 ambrosus amb $0.03 4.55% -19 -23.26% -68 -28.95% -49 -28.03% -64 -138 -154 -179 $-1.57(-98.08%) (5119.18%)
904 iqeon iqn $3.02 Ethereum 2.73% -25 -3.28% 12 -8.5% 30 -7.3% 67 163 85 -394 $-0.34(-10.03%) (11.15%)
905 doggy doggy $0.00 binance-smart... 1.46% -28 -29.82% -99 -30.26% -58 -40.06% -74 -222 -56 0 $-0.01(-69.74%) (230.42%)
907 misbloc msb $0.12 Ethereum -0.12% -24 -35.82% -119 -39.92% -98 -35.86% -38 -133 -192 0 $-2.07(-94.51%) (1722.62%)
908 galatasaray fan token gal $4.60 chiliz -0.46% -30 -16.9% -39 -22.03% -20 -53.72% -171 -196 -269 -336 $-16.24(-77.94%) (353.36%)
909 dafi protocol dafi $0.03 Ethereum 16.82% 29 18.61% 82 -3.9% 56 -41.12% 31 -9 -138 0 $-0.09(-72.35%) (261.64%)
910 morpheus labs mitx $0.03 Ethereum... -2.96% -34 -2.87% 20 -29.8% -50 -48.85% -124 -139 -172 -301 $-0.15(-80.78%) (420.37%)
911 oneledger olt $0.03 11.29% 12 16.2% 74 -29.35% -48 -53.4% -154 86 -22 162 $-0.07(-66.69%) (200.25%)
912 ethpad ethpad $0.08 binance-smart... -7.24% -52 -42.98% -154 -33.57% -74 -29.33% -19 -215 0 0 $-0.10(-56.0%) (127.26%)
914 mirrored amazon mamzn $3,401.78 binance-smart... -1.23% -32 -3.83% -3 -5.92% -1 -5.13% -20 -186 -233 0 $-1,690.38(-33.2%) (49.69%)
915 exnetwork token exnt $0.25 Ethereum 1.1% -21 -13.65% -24 -9.02% 39 2.99% 100 39 9 0 $-0.36(-59.13%) (144.67%)
916 revomon revo $0.63 binance-smart... -1.32% -31 -22.29% -65 -47.34% -142 -55.82% -175 281 0 0 $-1.17(-65.0%) (185.68%)
917 bidr bidr $0.00 0.6% -25 -0.15% 26 0.11% 62 -0.69% 89 -45 -57 238 $0.00(-4.07%) (4.25%)
918 cryptocean cron $1.92 -2.21% -37 -12.93% -23 -10.49% 31 -8.66% 68 -116 -170 -258 $-0.77(-28.55%) (39.97%)
919 electra protocol xep $0.00 binance-smart... -1.27% -31 -12.46% -21 -37.45% -96 -52.14% -156 -243 -5 0 $0.00(-66.94%) (202.51%)
920 tokamak network ton $5.73 Ethereum 1.63% -23 -17.14% -41 -34.4% -80 -34.53% -48 -159 -212 -254 $-18.99(-76.82%) (331.39%)
921 0xbitcoin 0xbtc $2.72 -7.09% -54 -13.31% -22 13.1% 99 112.5% 347 605 533 388 $-1.61(-37.24%) (59.33%)
922 te-food tone $0.03 Ethereum -9.17% -63 -22.18% -67 -44.02% -131 -53.82% -162 -65 -189 -254 $-0.09(-76.22%) (320.47%)
923 gocrypto token goc $0.06 -5.14% -48 -28.18% -90 -23.94% -33 -42.33% -90 -98 -225 18 $-0.10(-60.05%) (150.34%)
924 venus reward token vrt $0.00 binance-smart... 7.09% -11 -0.51% 20 -22.98% -29 -34.39% -47 -190 -305 0 $-0.01(-89.09%) (816.85%)
925 atletico de madrid fan token atm $7.37 -0.81% -30 -13.17% -25 -14.79% 11 -39.4% -77 -240 -279 -228 $-18.81(-71.83%) (255.01%)
926 tranche finance slice $0.77 Ethereum 0.56% -26 -16.9% -39 -30.82% -60 -35.42% -59 54 -16 0 $-0.49(-39.1%) (64.2%)
927 niftyx protocol shroom $0.30 -9.32% -62 -21.5% -61 -61.48% -233 -35.05% -51 46 -56 0 $-0.89(-74.98%) (299.67%)
929 swop swop $8.68 waves 10.5% 8 2.25% 27 8.32% 97 -14.53% 71 0 0 0 $-14.35(-62.31%) (165.29%)
930 apy.finance apy $0.27 Ethereum -4.06% -41 -28.24% -90 -47.92% -141 -74.74% -317 -322 -246 12 $-6.21(-95.88%) (2324.63%)
931 jigstack stak $0.01 Ethereum 5.98% -9 -20.05% -53 -53.94% -189 -36.74% -58 -194 0 0 $-0.01(-58.28%) (139.69%)