历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
720 opacity opct $0.40 Ethereum... 7.85% -3 1.35% -10 -14.87% -6 -10.54% 17 391 346 669 $-0.17(-29.96%) (42.77%)
721 smartlands network slt $6.27 29.88% 44 27.66% 57 12.67% 81 -16.57% -10 -172 -113 433 $-14.24(-69.44%) (227.19%)
722 bitrue coin btr $0.24 5.14% -11 -5.97% -26 -24.65% -43 -18.55% -15 -125 -57 176 $-0.21(-46.14%) (85.68%)
723 venus usdt vusdt $0.02 binance-smart... 0.1% -25 -0.01% -14 0.16% 36 0.56% 56 -45 -69 0 $0.00(-0.11%) (0.11%)
724 kylin kyl $0.21 5.06% -12 -5.82% -25 -45.41% -124 -58.4% -194 -137 -163 0 $-1.77(-89.6%) (861.73%)
725 ferrum network frm $0.20 Ethereum... -3.89% -38 -11.38% -46 -32.1% -68 -37.25% -86 -104 -134 -232 $-0.72(-77.87%) (351.84%)
726 degenerator meme meme $1,128.77 47.43% 86 71.49% 151 20.78% 100 154.1% 350 271 152 -114 $-2,600.12(-69.73%) (230.35%)
727 karma karma $0.01 0.97% -26 -0.94% -19 -13.57% -2 -54.99% -174 -210 -165 182 $-0.03(-83.22%) (495.79%)
728 pulsepad plspad $0.19 binance-smart... -4.48% -40 -4.13% 22 -24.86% -16 -51.5% -297 0 0 0 $-0.20(-51.67%) (106.89%)
729 polkamon pmon $9.12 0.98% -23 -11.94% -47 -29.91% -60 -24.99% -36 -174 -194 0 $-48.94(-84.29%) (536.41%)
730 gamercoin ghx $0.09 Ethereum 5.38% -11 11.38% 14 -18.25% -21 -29.06% -34 124 86 0 $-0.08(-48.93%) (95.79%)
731 crabada cra $0.48 avalanche -8.08% -50 -43.06% -141 -75.7% -300 0.0% 0 0 0 0 $-2.01(-80.88%) (423.09%)
732 reddcoin rdd $0.00 0.35% -24 -50.96% -181 -56.41% -172 -62.04% -217 -279 -340 -535 $-0.03(-96.53%) (2778.65%)
733 deri protocol deri $0.30 binance-smart... -7.01% -47 -22.62% -81 -35.26% -78 -40.26% 139 89 516 0 $-1.93(-86.56%) (644.14%)
734 fc porto porto $3.93 binance-smart... 1.52% -21 -1.91% -21 -6.56% 20 0.0% 0 0 0 0 $-1.17(-22.91%) (29.72%)
735 oxbull.tech oxb $4.07 binance-smart... 15.57% 14 -8.92% -32 -31.98% -71 -31.32% -63 17 -78 0 $-2.26(-35.71%) (55.54%)
736 likecoin like $0.03 Cosmos, osmosis -2.08% -33 -7.19% -32 -17.76% -15 -33.72% -60 -49 -48 -134 $-0.03(-47.32%) (89.82%)
737 hiblocks hibs $0.00 klay-token -0.46% -27 -0.32% -20 -19.11% -24 -19.68% -24 -78 -166 0 $0.00(-43.52%) (77.04%)
738 unisocks socks $100,521.73 Ethereum 1.47% -23 -1.53% -22 -12.19% 1 -17.62% -18 -53 -82 0 $-70,412.41(-41.19%) (70.05%)
739 o3swap o3 $0.85 8.37% -11 -19.66% -72 -40.44% -99 -52.58% -97 0 0 0 $-7.37(-89.7%) (870.6%)
740 juggernaut jgn $0.76 Ethereum... 10.27% 0 -14.44% -57 -36.13% -87 -27.75% -50 -10 -103 541 $-4.58(-85.71%) (599.78%)
741 cardstack card $0.01 Ethereum 17.06% 14 15.44% 29 -23.35% -40 -20.99% -29 29 -86 253 $-0.02(-55.09%) (122.65%)
742 astroswap astro $0.13 binance-smart... 8.39% -8 -27.24% -100 -36.33% -88 -44.6% -120 -314 0 0 $-0.35(-73.35%) (275.2%)
743 blockv vee $0.01 ethereum... 3.58% -22 -10.49% -42 -43.12% -118 -52.56% -170 -90 -145 -52 $-0.27(-96.89%) (3115.21%)
744 Mint Club mint $0.00 binance-smart... 7.49% -15 -22.83% -88 -54.47% -163 -39.81% -80 674 715 0 $0.00(-68.94%) (221.99%)
746 elysia el $0.01 Ethereum 0.69% -26 -3.54% -26 -19.29% -16 10.57% 107 35 29 -110 $-0.05(-84.85%) (559.99%)
747 epik protocol epk $0.66 Ethereum 20.96% 27 49.47% 102 22.99% 111 107.62% 293 1 -199 0 $-1.09(-62.21%) (164.61%)
748 the midas touch gold tmtg $0.00 ethereum... 1.68% -25 -0.52% -23 -14.67% -7 -11.88% 16 -17 32 -631 $-0.07(-95.47%) (2106.14%)
749 router protocol route $3.93 -9.32% -52 4.83% -3 -28.7% -57 -10.73% 21 -5 -32 0 $-12.65(-76.3%) (321.86%)
750 nftb nftb $0.27 binance-smart... 18.68% 20 -1.05% -22 -45.23% -124 -43.41% -114 -98 170 0 $-0.28(-50.66%) (102.66%)
751 exeedme xed $0.45 polygon-pos... 0.46% -27 -27.15% -97 -23.92% -41 -37.49% -90 -38 -137 0 $-0.54(-54.52%) (119.88%)
752 reserve rsv $1.00 Ethereum -0.31% -30 -1.73% -26 -0.15% 44 0.0% 0 0 0 0 $-0.02(-1.73%) (1.76%)
753 usdk usdk $1.00 Ethereum... 0.16% -28 0.01% -17 0.04% 46 -0.23% 60 -50 -82 -434 $-0.07(-6.57%) (7.03%)
755 spiritswap spirit $0.09 Fantom, fantom 3.05% -23 -3.97% -24 -33.34% -57 -62.88% -197 -101 108 0 $-0.48(-83.74%) (515.12%)
756 gameswap gswap $2.54 18.64% 20 -20.51% -81 -58.22% -182 -31.8% -65 243 220 0 $-4.53(-64.02%) (177.91%)
757 peony pny $0.41 6.63% -7 9.14% 26 -12.02% 38 -23.7% 55 153 404 1017 $-0.71(-63.47%) (173.75%)
758 clearpool cpool $0.73 Ethereum 12.64% 3 -35.33% -126 -46.77% -137 0.0% 0 0 0 0 $-1.13(-60.7%) (154.44%)
759 animalgo gom2 $0.03 18.8% 20 49.11% 104 69.49% 205 138.72% 335 287 262 0 $0.00(-1.68%) (1.71%)
760 faraland fara $1.62 binance-smart... 5.69% -14 -19.62% -76 -61.31% -214 -53.21% -165 -172 -121 0 $-3.96(-71.01%) (244.94%)
761 locus chain locus $0.03 Ethereum -1.06% -34 -14.65% -56 -6.13% 21 -15.93% 0 0 0 0 $-0.01(-17.24%) (20.83%)
762 fleta fleta $0.03 Ethereum... 13.75% 4 2.42% -10 50.46% 168 86.71% 261 201 155 -62 $-0.03(-53.24%) (113.84%)
763 ChainX pcx $2.49 polkadot 1.05% -26 -0.5% -22 -24.33% -41 -45.94% -122 -194 -259 -393 $-14.15(-85.06%) (569.26%)
764 dsla protocol dsla $0.01 -0.07% -33 -18.04% -69 -27.88% -59 -43.51% -118 -117 -152 270 $-0.02(-78.53%) (365.74%)
765 btse btse $6.30 0.11% -26 -2.97% -26 -8.05% 16 -3.98% 46 -38 -55 -87 $-0.55(-8.05%) (8.76%)
766 dxchain token dx $0.00 1.4% -23 3.48% -4 -12.63% 2 -19.02% -14 -124 -230 -651 $0.00(-81.25%) (433.21%)
767 bitforex token bf $0.01 -0.04% -26 -10.46% -49 -26.74% -51 55.09% 195 224 137 -191 $-0.01(-54.11%) (117.9%)
768 validity val $6.12 -1.05% -30 -5.35% -36 -18.56% -21 -23.39% -36 -73 -99 143 $-11.43(-65.1%) (186.56%)
769 zano zano $2.49 Ethereum -1.5% -33 3.31% -3 -4.57% 31 -24.48% -36 -62 -118 96 $-1.69(-40.47%) (67.99%)
770 ariva arv $0.00 binance-smart... 3.7% -16 -11.56% 17 -30.2% 2 -26.59% 36 -168 589 0 $0.00(-63.83%) (176.44%)
771 king dag kdag $0.49 -3.67% -36 -2.74% -23 24.12% 114 2.16% 64 87 48 -299 $-0.35(-41.3%) (70.35%)
772 only1 like $0.38 Solana -4.57% -39 -4.24% -27 -31.41% -68 -30.16% 155 139 -73 0 $-0.60(-61.17%) (157.52%)
773 asta asta $0.01 Ethereum -0.69% -26 -3.75% -26 -14.13% 2 -20.3% -8 -89 -184 -263 $-0.11(-88.02%) (734.64%)
774 permission coin ask $0.00 -0.67% -26 -1.32% -15 -0.43% 50 -14.37% 29 -165 -209 387 $-0.01(-79.37%) (384.84%)
775 cumrocket crypto cummies $0.02 3.54% -18 -5.91% -33 -27.47% -49 -42.58% -116 -156 -148 0 $-0.19(-90.3%) (931.23%)
776 safe haven sha $0.01 vechain 17.34% 23 49.0% 117 82.61% 237 32.32% 161 186 105 -150 $-0.09(-90.83%) (990.03%)
777 navcoin nav $0.36 -0.46% -25 2.61% -1 -7.54% 26 -15.36% 9 -126 -113 -203 $-4.37(-92.38%) (1213.14%)
778 cindicator cnd $0.01 ethereum... -2.73% -33 -0.91% -11 -17.08% -8 -25.19% -47 -104 -144 -358 $-0.29(-95.75%) (2253.58%)
779 dfyn network dfyn $0.39 Ethereum... 1.94% -20 3.98% 127 -30.14% 71 -47.17% 25 91 91 0 $-2.42(-86.11%) (620.17%)
780 infinity pad ipad $0.05 binance-smart... -7.47% -50 -18.18% -69 -21.83% -28 35.0% 166 11 0 0 $-0.01(-23.67%) (31.01%)
781 observer obsr $0.01 0.5% -25 -1.33% -12 -16.45% -8 -19.2% -9 149 41 -253 $-0.05(-88.88%) (799.0%)
782 scprime scp $0.65 -4.49% -38 -4.7% -25 -12.29% 10 143.5% 362 338 710 183 $-0.27(-28.96%) (40.77%)
783 nash exchange nex $0.88 -9.7% -57 -8.02% -40 2.87% 56 26.62% 139 40 -25 -496 $-2.39(-72.97%) (269.98%)
784 vesper vsp $3.77 -5.09% -42 -13.79% -51 -25.57% -28 -44.92% -66 -169 -238 0 $-71.53(-95.0%) (1898.32%)
785 ParaSwap psp $0.35 Ethereum -1.87% -32 -19.91% -78 -44.39% -126 0.0% 0 0 0 0 $-0.97(-73.38%) (275.6%)
786 vimworld veed $0.00 4.33% -18 8.53% 11 -25.43% -44 -59.79% -210 -200 -299 0 $-0.01(-65.12%) (186.68%)
787 #metahash mhc $0.01 0.74% -25 -7.47% -32 -21.3% -26 -29.88% -49 -73 -105 -129 $-0.09(-91.22%) (1039.35%)
788 lossless lss $0.70 binance-smart... 2.67% -21 -16.33% -65 -41.01% 32 -50.56% -12 121 422 0 $-1.90(-72.96%) (269.83%)
789 student coin stc $0.00 0.14% -26 -4.93% -21 -7.35% 28 -12.18% 29 -132 -166 0 $-0.01(-75.77%) (312.67%)
790 lithium lith $0.02 2.24% -18 -7.51% -9 -39.27% 11 -40.06% 140 10 74 0 $-0.03(-64.26%) (179.78%)
791 bankera bnk $0.00 Ethereum... 0.96% -22 -1.63% -14 -3.01% 42 -28.7% -47 -87 -95 -406 $-0.01(-90.44%) (946.33%)
792 sin city metaverse sin $0.41 12.12% 12 -1.37% -8 -27.39% -46 20.48% 267 0 0 0 $-0.25(-37.76%) (60.67%)
793 0chain zcn $0.51 ethereum... 4.89% -9 -8.39% -35 -22.51% -31 -6.08% 53 14 -85 -366 $-1.58(-75.72%) (311.81%)
794 Polkamarkets polk $0.52 Ethereum 4.43% -11 -15.69% -67 -49.12% -145 -61.61% -217 -27 24 0 $-3.11(-85.78%) (603.46%)
795 soda coin soc $0.01 -3.0% -35 -1.86% -15 -29.48% -57 -6.81% 42 -183 -257 0 $-0.13(-90.6%) (963.94%)
796 grin grin $0.27 -3.27% -38 -10.53% -42 -29.37% -53 -36.66% -73 -134 -129 -430 $-14.10(-98.14%) (5279.51%)
797 convergence conv $0.02 Ethereum 5.76% -8 -10.99% -46 -36.27% -89 -47.64% -35 -167 -135 0 $-0.10(-85.73%) (600.57%)
798 Lattice Token ltx $0.85 Ethereum... 1.1% -23 -11.27% -49 -30.83% -64 -39.39% -97 -165 -334 0 $-1.84(-68.49%) (217.35%)
800 gmcoin gmcoin $0.59 waves 1.71% -19 6.24% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
801 gyen gyen $0.01 Ethereum 0.52% -24 0.0% -9 0.28% 51 -0.12% 139 9 -35 0 $-0.01(-62.54%) (166.99%)
802 duckdaodime ddim $22.97 Ethereum... 2.93% -14 -10.45% -42 -34.1% -73 0.83% 74 41 -47 0 $-80.00(-77.69%) (348.23%)
803 qash qash $0.07 Ethereum... 6.4% -5 2.0% -4 -17.75% -6 -16.83% 12 -66 -96 -304 $-2.38(-97.23%) (3514.13%)
804 smartkey skey $0.13 7.7% -1 -8.4% -31 -27.47% -49 -35.94% -88 -246 -230 0 $-0.16(-54.96%) (122.04%)
805 temco temco $0.01 Ethereum -1.06% -27 -2.02% -14 -20.37% -17 1.1% 75 40 -37 -136 $-0.03(-83.14%) (492.95%)
806 namecoin nmc $1.60 2.79% -15 10.62% 20 -19.11% -13 -24.11% -23 -29 -47 -189 $-5.73(-78.19%) (358.54%)
807 rubic rbc $0.21 binance-smart... 0.25% -13 -10.55% -32 -26.18% -33 -48.26% -133 -215 -149 0 $-0.49(-70.05%) (233.87%)
808 pawtocol upi $0.09 Ethereum 13.03% 13 33.22% 84 46.85% 166 216.15% 455 923 783 162 $0.00(0.0%) (0.0%)
809 get protocol get $2.06 -1.07% -27 -9.92% -38 -21.5% -25 -29.33% -54 -173 -183 -18 $-7.05(-77.42%) (342.83%)
810 senso senso $1.90 Ethereum 21.41% 31 4.22% 1 -32.53% -70 -12.19% 22 220 316 23 $-1.21(-38.91%) (63.7%)
811 gem exchange and trading gxt $0.49 Ethereum -4.09% -38 136.44% 265 216.32% 380 366.23% 579 613 697 -324 $-0.08(-13.88%) (16.11%)
812 ubix.network ubx $0.00 Ethereum 1.51% -22 -5.98% -30 -23.24% -34 -52.56% -164 -132 -77 0 $0.00(-82.04%) (456.82%)
813 mogul productions stars $0.08 Ethereum... 4.15% -16 -17.66% -73 -46.51% -141 -56.68% -202 488 358 0 $-0.13(-62.97%) (170.06%)
815 ethereum push notification service push $1.74 -0.24% -29 -12.19% -51 -26.36% -48 -32.21% -66 -152 -209 0 $-5.22(-75.03%) (300.48%)
816 numbers protocol num $0.95 Ethereum 1.49% -24 -18.51% -78 -54.44% -177 0.0% 0 0 0 0 $-1.41(-59.71%) (148.18%)
817 x world games xwg $0.09 binance-smart... -12.39% -66 -22.57% -93 -43.97% -132 -41.45% -113 123 0 0 $-0.18(-66.31%) (196.85%)
818 sarcophagus sarco $1.46 Ethereum 0.96% -23 15.68% 27 -5.55% 30 -47.61% -52 282 0 0 $-1.32(-47.61%) (90.86%)
819 deepspace dps $0.43 binance-smart... 9.94% 3 -11.73% -45 -0.42% 48 -43.9% -121 604 790 0 $-0.38(-46.81%) (88.02%)
820 bux token bux $0.39 -6.52% -49 -13.74% -55 -27.12% -49 -19.84% -3 -181 47 25 $-0.41(-50.77%) (103.11%)
821 cream finance cream $36.77 4.78% -12 19.04% 39 3.85% 59 -35.86% -82 -377 -439 -271 $-277.04(-88.28%) (753.53%)
822 monsta infinite moni $1.57 binance-smart... 0.45% -26 6.51% -22 -28.88% -74 -29.44% -21 -216 0 0 $-2.23(-58.79%) (142.67%)
824 pendle pendle $0.30 Ethereum... -3.31% -39 -21.25% -87 -38.92% -100 -61.46% -217 -208 -163 0 $-1.54(-83.77%) (516.01%)