历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $1.25 4.27% 26 -1.77% 28 -29.87% 7 -46.06% -14 -25 -21 -30 $-10.94(-89.76%) (876.32%)
102 Livepeer lpt $39.40 harmony-shard... 2.08% 24 -8.02% 18 -29.31% 9 -42.61% -13 26 50 201 $-35.59(-47.45%) (90.31%)
103 Audius audio $1.63 Ethereum 0.5% 21 -7.84% 19 -32.82% 4 -31.65% -8 7 3 276 $-2.41(-59.61%) (147.58%)
104 Siacoin sc $0.02 0.01% 19 -7.29% 19 -33.55% 2 -16.05% 7 0 -1 -19 $-0.08(-82.21%) (462.12%)
105 horizen zen $69.12 1.09% 23 -8.27% 20 -41.24% -5 -27.87% -2 1 -8 -8 $-78.43(-53.15%) (113.47%)
106 Bancor Network Token bnt $3.45 Ethereum 1.37% 23 -2.17% 27 -16.69% 28 -25.12% -1 -1 -7 -2 $-20.28(-85.45%) (587.23%)
107 yearn.finance yfi $21,741.84 avalanche... 0.39% 24 -9.15% 21 -28.46% 14 -33.77% -11 -24 -24 -73 $-61,003.35(-73.72%) (280.58%)
108 Zilliqa zil $0.07 binance-smart... 0.46% 24 -5.86% 24 -28.17% 14 -35.51% -14 -18 -21 -57 $-0.17(-72.43%) (262.69%)
109 revain rev $0.01 Ethereum 4.09% 26 -2.22% 26 -21.09% 20 -38.13% -17 -39 -41 -81 $-4.06(-99.77%) (43474.28%)
110 renBTC renbtc $49,691.67 binance-smart... 1.15% 24 -1.27% 29 -13.06% 21 -22.15% -3 -13 1 -56 $-17,803.28(-26.38%) (35.83%)
111 Bitcoin Gold btg $45.32 0.58% 22 -0.32% 27 -19.82% 21 -31.67% -11 -23 -21 -27 $-454.81(-90.94%) (1003.56%)
112 bora bora $0.86 ethereum... -1.33% 24 -7.15% 25 -34.32% 7 137.02% 72 200 194 240 $-0.69(-44.45%) (80.02%)
113 Velas vlx $0.32 Ethereum... 5.22% 29 3.28% 41 -23.37% 30 -14.84% 13 61 60 33 $-0.18(-35.46%) (54.94%)
114 0x zrx $0.84 harmony-shard... -0.43% 25 -2.71% 30 -29.52% 14 -35.25% -10 -7 -10 -57 $-1.53(-64.44%) (181.21%)
115 sushiswap sushi $5.58 -1.44% 23 -12.07% 21 -25.76% 21 -50.21% -25 -37 -44 -66 $-17.33(-75.65%) (310.72%)
116 Telcoin tel $0.01 sora... 0.99% 28 -7.86% 25 -23.15% 34 -39.59% -10 -31 -20 503 $-0.05(-80.12%) (402.95%)
117 Secret scrt $4.53 5.96% 34 -5.75% 30 -25.53% 22 -42.07% -19 -6 219 165 $-5.38(-54.27%) (118.68%)
118 Nervos Network ckb $0.02 -3.91% 22 -0.47% 35 -24.13% 29 -20.86% 5 27 20 -13 $-0.02(-44.31%) (79.57%)
119 dogelon mars elon $0.00 Ethereum 4.98% 34 -7.11% 27 -22.89% 30 -27.78% -3 212 547 0 $0.00(-46.84%) (88.09%)
120 SwissBorg chsb $0.67 Ethereum 1.35% 27 0.57% 36 -5.4% 46 -10.13% 10 0 -7 -20 $-0.85(-56.09%) (127.76%)
121 gnosis gno $442.97 -1.71% 22 2.48% 40 5.3% 61 -5.27% 13 13 21 -14 $-137.79(-23.73%) (31.11%)
122 UMA uma $10.10 Ethereum... 2.5% 33 -5.45% 30 -25.91% 26 -36.98% -13 -1 -10 -76 $-23.68(-70.1%) (234.49%)
123 Perpetual Protocol perp $9.42 Ethereum -2.29% 23 -16.98% 17 -27.55% 21 -45.86% -26 -37 -28 239 $-12.07(-56.16%) (128.12%)
124 synthetix snx $5.55 -2.14% 25 -8.72% 26 -30.04% 17 -43.51% -22 -32 -50 -82 $-21.52(-79.5%) (387.92%)
125 Ontology ont $0.73 -1.41% 25 -4.75% 30 -30.0% 17 -32.54% -12 -16 -20 -78 $-9.35(-92.78%) (1285.6%)
126 Raydium ray $8.00 Ethereum, Solana 0.72% 32 -10.01% 25 -25.07% 25 -30.06% -6 -13 -25 0 $-8.52(-51.58%) (106.52%)
127 hive hive $1.61 -0.53% 30 -6.07% 32 -44.62% -4 89.04% 53 37 47 30 $-1.31(-45.01%) (81.86%)
128 Storj storj $1.70 ethereum... 2.48% 34 -8.3% 32 -41.43% -1 2.35% 10 9 11 -6 $-1.52(-47.2%) (89.41%)
129 dYdX dydx $9.06 ethereum... -1.24% 30 -1.66% 37 -28.38% 36 -38.81% -7 -48 93 0 $-17.65(-66.08%) (194.77%)
130 IOST iost $0.03 -1.04% 31 -6.75% 34 -22.95% 28 -34.2% -11 -32 -48 -21 $-0.09(-74.89%) (298.17%)
131 skale network skl $0.22 -0.13% 32 -8.24% 32 -35.3% 23 -39.85% -10 -12 -7 124 $-0.67(-75.4%) (306.44%)
132 ren ren $0.57 0.65% 33 -11.51% 30 -36.55% 13 -37.97% -15 -36 -24 -70 $-1.16(-67.3%) (205.84%)
133 neutrino usd usdn $0.97 -0.23% 33 -0.7% 37 -0.95% 61 -0.72% 10 -8 -6 92 $-0.07(-6.51%) (6.97%)
134 DigiByte dgb $0.04 2.23% 34 -3.03% 37 -24.36% 27 -41.99% -19 -22 -27 -74 $-0.12(-76.6%) (327.31%)
135 NuCypher nu $0.78 ethereum... 3.13% 35 -0.96% 44 -15.84% 44 -30.11% -4 148 63 100 $-0.79(-50.27%) (101.09%)
136 Ocean Protocol ocean $0.87 sora, Ethereum -0.55% 33 -7.83% 32 -17.77% 41 -8.26% 4 -3 -5 -55 $-0.95(-52.13%) (108.88%)
137 Nano nano $3.94 3.26% 36 -1.09% 45 -22.04% 34 -32.07% -9 -23 -27 -51 $-29.77(-88.32%) (756.18%)
138 polymath poly $0.58 7.82% 42 -5.07% 38 -28.27% 22 -12.72% 15 -2 2 49 $-1.01(-63.53%) (174.19%)
139 Kava.io kava $3.64 Binance Chain... 1.35% 32 -7.06% 34 -27.5% 25 -35.91% 3 -13 -19 -15 $-5.08(-58.29%) (139.73%)
140 Serum srm $3.80 tomochain... 0.93% 34 -7.67% 37 -32.13% 19 -46.71% -28 -45 -14 10 $-8.68(-69.57%) (228.61%)
141 golem glm $0.50 -1.16% 31 -10.29% 31 -37.44% 12 -5.42% 7 -17 -16 -25 $-0.58(-53.73%) (116.14%)
142 WINkLink win $0.00 tron, Tron20 0.66% 33 -8.19% 36 -24.48% 32 -26.02% 5 4 4 199 $0.00(-80.5%) (412.92%)
143 moonriver movr $198.15 moonriver 1.44% 35 -8.6% 37 -38.11% 14 -44.38% -18 83 77 0 $-260.43(-56.79%) (131.43%)
144 woo network woo $0.84 13.55% 55 10.79% 57 -8.23% 58 -47.62% -26 -14 26 532 $-0.82(-49.57%) (98.31%)
145 request req $0.48 0.34% 36 -14.11% 29 -2.39% 63 123.49% 178 136 50 203 $-0.51(-51.43%) (105.88%)
146 JUST jst $0.07 Tron20, tron 1.35% 37 2.92% 46 -14.01% 232 -22.11% 205 151 53 -2 $-0.11(-63.16%) (171.41%)
147 ceek vr ceek $0.63 6.56% 47 -5.7% 39 -43.17% 5 6.01% 16 886 811 1027 $-0.48(-43.17%) (75.97%)
148 gatetoken gt $6.05 1.6% 39 -2.81% 40 -13.18% 47 -16.2% -4 29 6 47 $-5.26(-46.48%) (86.83%)
149 xyo xyo $0.04 0.3% 39 -12.98% 34 -34.34% 18 -45.06% -25 6 -26 639 $-0.04(-52.91%) (112.34%)
150 reserve rights rsr $0.03 1.56% 40 -0.13% 46 -34.38% 19 -17.93% -4 -8 -20 -71 $-0.08(-69.04%) (222.96%)
151 Ultra uos $1.59 Ethereum 1.11% 41 1.65% 47 -29.29% 30 16.34% 19 174 39 31 $-0.78(-32.99%) (49.23%)
152 Celer Network celr $0.07 Ethereum... 2.98% 48 -3.32% 45 -38.04% 16 -40.05% -19 -44 -33 174 $-0.11(-60.25%) (151.56%)
153 Syscoin sys $0.69 -4.12% 36 21.8% 70 -11.08% 56 63.04% 135 149 141 27 $-0.29(-29.7%) (42.24%)
154 Fei Protocol fei $1.00 Ethereum -0.02% 43 -0.11% 48 -0.11% 68 -0.71% 10 -5 -11 0 $-0.02(-2.0%) (2.04%)
155 myneighboralice alice $13.74 1.49% 46 -3.77% 45 -30.18% 31 -3.57% 27 26 23 0 $-12.41(-47.46%) (90.32%)
156 flux flux $1.87 -2.2% 42 51.69% 105 12.03% 83 -28.64% -15 251 245 769 $-0.91(-32.58%) (48.32%)
157 fetch.ai fet $0.55 3.56% 49 -9.84% 38 -27.05% 32 -35.83% -20 -30 -42 20 $-0.40(-41.92%) (72.18%)
158 Injective Protocol inj $9.28 binance-smart... 0.33% 46 -4.37% 45 -25.26% 38 -23.4% -9 -5 -1 34 $-12.92(-58.19%) (139.2%)
159 OriginTrail trac $1.10 Ethereum... -1.64% 44 -16.29% 30 -36.34% 24 -45.19% -27 117 173 -26 $-1.58(-58.83%) (142.87%)
160 Mdex mdx $0.50 Heco... 18.22% 63 -0.6% 51 -24.93% 40 -45.77% -25 -59 -67 0 $-6.01(-92.32%) (1202.33%)
161 casper cspr $0.14 1.13% 49 -26.05% 24 -35.53% 31 12.54% 28 23 25 0 $-0.18(-56.86%) (131.82%)
162 WazirX wrx $1.17 Binance Chain... 0.47% 50 -5.51% 48 -4.69% 66 -24.25% -7 -6 -7 256 $-2.91(-71.28%) (248.21%)
163 function x fx $0.92 3.12% 53 -14.17% 36 -33.02% 28 -22.15% -7 -32 333 299 $-0.86(-48.36%) (93.67%)
164 Dent dent $0.00 Ethereum -0.28% 51 -6.97% 50 -26.84% 43 -45.46% -28 -41 -32 237 $-0.10(-96.28%) (2587.19%)
165 chromia chr $0.62 5.81% 59 -5.27% 54 -38.51% 22 -44.65% -8 168 169 347 $-0.82(-57.04%) (132.78%)
166 Cartesi ctsi $0.72 avalanche... 0.4% 53 -8.27% 49 -31.22% 37 -37.56% -21 23 15 383 $-1.00(-58.09%) (138.59%)
167 Biconomy bico $5.27 -5.32% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.10(-17.22%) (20.8%)
168 Dvision Network dvi $1.19 Ethereum... -1.96% 53 0.11% 60 -38.17% 30 -25.5% 80 217 210 0 $-1.64(-57.84%) (137.22%)
169 DigitalBits xdb $0.38 Ethereum... -5.21% 51 -28.25% 24 -40.79% 24 -49.85% -30 -29 -32 285 $-0.43(-53.43%) (114.73%)
170 alpha finance lab alpha $0.74 -0.23% 55 -5.49% 54 -22.76% 49 -36.72% -19 -32 -35 115 $-1.88(-71.62%) (252.37%)
171 PAX Gold paxg $1,785.76 Ethereum... 0.1% 57 -0.0% 62 -0.25% 92 -4.7% 6 1 0 -53 $-297.54(-14.28%) (16.66%)
172 HUSD husd $1.00 Ethereum... 0.12% 57 0.03% 66 0.01% 88 -0.1% 119 -37 -38 -105 $-0.01(-1.44%) (1.46%)
173 Energy Web Token ewt $10.65 xdai 3.54% 61 -6.0% 52 5.67% 99 11.27% 24 -14 -4 -99 $-9.91(-48.22%) (93.12%)
174 Lisk lsk $2.48 -0.81% 53 -10.82% 48 -30.18% 38 -33.55% -16 -27 -38 -92 $-31.63(-92.72%) (1273.29%)
175 medibloc med $0.06 -1.44% 51 -0.13% 59 -25.05% 46 -18.07% -6 -21 -31 305 $-0.23(-79.19%) (380.58%)
176 reef reef $0.02 1.76% 61 -4.8% 54 -24.37% 49 -39.19% -24 -15 -10 0 $-0.03(-62.18%) (164.44%)
177 Verge xvg $0.02 0.54% 58 -6.29% 52 -21.48% 52 -42.1% -27 -26 -30 -79 $-0.24(-92.67%) (1264.03%)
178 COTI coti $0.35 ethereum... 10.18% 72 -3.93% 58 -21.28% 54 -35.19% -19 -37 2 123 $-0.30(-46.36%) (86.43%)
179 Swipe sxp $1.57 Ethereum... 0.37% 60 -4.9% 56 -31.57% 35 -39.75% -25 -40 -51 -49 $-3.91(-71.33%) (248.84%)
180 orchid oxt $0.42 10.13% 76 2.58% 71 -18.76% 66 -37.13% -19 19 5 -78 $-0.43(-50.32%) (101.27%)
181 BTC Standard Hashrate Token btcst $25.33 binance-smart... -0.51% 63 -4.19% 61 -20.91% 59 -31.61% -15 -38 15 0 $-62.12(-71.04%) (245.29%)
182 Sun Token sun $0.03 tron, Tron20 10.95% 78 12.39% 88 -10.51% 215 -29.02% 166 157 107 0 $-6.08(-99.55%) (22185.78%)
183 Polkastarter pols $3.43 binance-smart... -0.75% 62 -9.58% 56 -10.05% 84 9.69% 114 109 147 199 $-3.04(-46.94%) (88.48%)
184 phantasma soul $2.68 ethereum... 25.66% 106 5.85% 85 -12.4% 81 28.31% 144 305 321 599 $-1.04(-27.93%) (38.76%)
185 VeThor Token vtho $0.01 vechain 1.12% 67 -6.83% 61 -26.05% 56 -37.42% -20 -33 -37 171 $-0.03(-83.51%) (506.54%)
186 NKN nkn $0.39 Ethereum 0.59% 67 -1.66% 72 -27.49% 50 -41.34% -26 2 -7 308 $-0.93(-70.52%) (239.22%)
187 Unibright ubt $1.77 Ethereum... 1.73% 71 -12.91% 54 -6.63% 95 -19.45% -6 -14 -54 -60 $-2.15(-54.78%) (121.12%)
189 Bitcoin Diamond bcd $1.42 -1.57% 65 -5.46% 64 -20.22% 67 -30.64% -18 -41 -44 -86 $-92.80(-98.49%) (6533.77%)
190 Origin Protocol ogn $0.68 sora, Ethereum 0.76% 67 -9.31% 57 -34.39% 37 -40.82% -22 -10 -30 179 $-2.43(-78.1%) (356.52%)
191 Status SNT $0.07 Ethereum -0.55% 68 -9.52% 59 -32.48% 40 -20.64% -8 -20 -26 -98 $-0.59(-88.73%) (787.64%)
192 conflux cfx $0.22 3.79% 77 -3.24% 75 -22.81% 66 -29.51% -19 -26 -8 0 $-1.33(-85.83%) (605.53%)
193 Ardor ardr $0.25 -1.16% 73 -8.89% 69 -32.98% 45 -23.76% -8 -33 -32 -56 $-1.85(-88.21%) (747.83%)
194 iexec rlc rlc $3.06 3.05% 81 -10.27% 66 -24.98% 65 -31.85% -22 -31 -26 -68 $-8.59(-73.7%) (280.24%)
195 Divi divi $0.09 -1.66% 72 -2.28% 86 -2.98% 109 44.28% 187 252 201 -55 $-0.06(-38.18%) (61.75%)
196 stormx stmx $0.02 -1.61% 72 -4.7% 77 -22.74% 70 -21.17% -5 -26 -33 203 $-0.19(-88.56%) (773.85%)
197 Civic cvc $0.36 Ethereum 0.8% 76 -9.94% 67 -36.39% 38 -23.41% -10 -32 -35 -61 $-0.99(-73.28%) (274.19%)
198 BakerySwap bake $1.22 binance-smart... 0.17% 79 -4.91% 80 -31.68% 52 -43.25% -31 -48 -48 842 $-6.90(-84.98%) (565.89%)
199 Ampleforth ampl $0.94 ethereum... 8.37% 95 9.13% 102 -21.73% 89 -1.94% 87 207 165 -136 $-2.90(-75.42%) (306.85%)
200 aelf elf $0.42 Ethereum -4.17% 72 -24.83% 40 -23.95% 73 -22.8% -5 -43 -51 -61 $-2.02(-82.7%) (478.1%)
201 hex hex $0.15 polygon-pos... -5.17% -192 9.69% -190 -16.07% -191 -39.0% 0 0 0 4 $-0.33(-68.64%) (218.92%)