历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,099.65 1.09% 0 -1.09% 0 -13.49% 0 -22.29% 0 0 0 0 $-17,467.18(-25.85%) (34.86%)
2 Ethereum eth $4,131.71 optimistic-et... 1.09% 0 -4.98% 0 -7.84% 0 -11.17% 0 0 0 0 $-680.38(-14.14%) (16.47%)
3 binance coin bnb $570.63 0.71% 0 -2.48% 0 -9.23% 0 -12.22% 0 0 1 7 $-105.05(-15.55%) (18.41%)
4 Tether usdt $1.00 avalanche... 0.18% 0 -0.0% 0 0.04% 0 0.02% 0 1 1 0 $-0.08(-7.13%) (7.68%)
5 Solana sol $172.13 -0.18% 0 -11.69% 0 -16.05% 0 -28.82% 0 2 2 120 $-86.80(-33.52%) (50.43%)
6 Cardano ada $1.35 -1.88% 0 -5.69% 0 -16.14% 0 -34.25% 0 -2 -3 2 $-1.62(-54.52%) (119.88%)
7 USD Coin usdc $1.00 ronin, Solana... 0.14% 0 0.05% 0 0.04% 1 -0.04% 2 2 3 5 $-0.04(-4.18%) (4.36%)
8 xrp xrp $0.84 0.37% 0 1.37% 0 -15.83% -1 -29.33% -1 -2 -2 -5 $-2.54(-75.06%) (300.98%)
9 polkadot dot $29.52 6.01% 1 4.96% 0 -20.72% 0 -37.35% -1 -1 -1 0 $-24.36(-45.21%) (82.5%)
10 Terra luna $61.75 2.19% 1 -9.11% 0 19.75% 4 18.35% 2 2 2 68 $-13.74(-18.21%) (22.26%)
11 Dogecoin doge $0.17 binance-smart... 0.47% 1 -4.98% 1 -21.56% 0 -35.09% -1 -1 -2 37 $-0.51(-75.19%) (303.12%)
12 avalanche avax $88.94 3.26% 1 -5.22% 1 -25.87% 0 -8.56% 1 4 5 49 $-44.94(-33.57%) (50.53%)
13 Shiba Inu shib $0.00 Ethereum... 5.88% 1 -1.83% 1 -17.43% 0 -29.28% -2 7 42 0 $0.00(-54.31%) (118.88%)
14 crypto.com coin cro $0.60 4.16% 2 0.02% 2 -15.38% 1 55.17% 9 26 23 8 $-0.29(-32.46%) (48.07%)
15 polygon matic $2.09 -2.02% 0 -8.47% 0 14.38% 4 19.01% 6 7 6 98 $-0.37(-14.9%) (17.51%)
16 Binance USD busd $1.00 harmony-shard... 0.06% 1 0.11% 1 0.07% 2 0.06% 2 -3 -2 22 $-0.05(-4.93%) (5.19%)
17 Wrapped Bitcoin wbtc $49,648.84 xdai... 1.67% 1 -1.33% 1 -13.25% -1 -24.25% -1 -3 2 0 $-17,900.39(-26.5%) (36.05%)
18 Litecoin ltc $159.46 0.56% 1 -1.2% 2 -22.66% -1 -38.22% -4 -3 -3 -13 $-226.99(-58.74%) (142.35%)
19 Uniswap uni $16.03 avalanche... 0.68% 1 -7.34% 2 -21.48% 1 -35.07% -2 -8 -8 12 $-27.14(-62.87%) (169.31%)
20 Algorand algo $1.55 0.87% 1 -12.95% -1 -13.32% 2 -25.77% -1 -1 -2 30 $-1.66(-51.71%) (107.1%)
21 Chainlink link $20.51 sora... 2.88% 2 3.54% 1 -18.26% 0 -39.8% -6 -4 -8 -15 $-31.69(-60.72%) (154.56%)
22 TRON trx $0.09 -0.67% 0 4.95% 2 -5.88% 11 -19.02% 5 7 1 -4 $-0.13(-58.64%) (141.8%)
23 Bitcoin Cash bch $458.92 -0.15% 1 -2.6% 0 -20.57% 0 -31.19% -3 -5 -7 -16 $-3,464.14(-88.3%) (754.84%)
24 TerraUSD ust $1.00 Ethereum, sora 0.07% 1 -0.09% 1 -0.12% 6 -0.71% 21 31 32 334 $-0.04(-3.98%) (4.15%)
25 Stellar xlm $0.28 0.08% 1 -7.51% 1 -16.82% 1 -27.41% -1 -4 0 -14 $-0.62(-69.31%) (225.82%)
26 Decentraland mana $3.66 polygon-pos... 4.1% 3 -3.61% 1 -25.28% -2 12.89% 13 51 51 64 $-1.74(-32.24%) (47.59%)
27 dai dai $1.00 0.04% 1 0.01% 3 -0.34% 9 0.06% 9 4 2 -3 $-0.09(-8.32%) (9.08%)
28 Axie Infinity axs $104.44 harmony-shard... 1.19% 3 -2.24% 1 -23.27% -3 -27.01% -2 -5 14 265 $-55.92(-34.87%) (53.54%)
29 near protocol near $10.63 -9.6% -2 45.16% 13 24.18% 15 -4.82% 9 14 16 46 $-1.71(-13.84%) (16.06%)
30 FTX Token ftt $41.32 Solana... 1.8% 2 -5.87% 1 -20.25% 1 -25.91% 3 0 -6 15 $-38.55(-48.26%) (93.29%)
31 VeChain vet $0.09 vechain 1.63% 2 -6.8% 1 -28.42% -3 -45.57% -9 -6 -4 -5 $-0.17(-65.65%) (191.1%)
32 cosmos atom $24.65 osmosis... 1.65% 3 0.79% 3 -12.82% 7 -24.27% -2 -6 -6 -7 $-19.89(-44.66%) (80.7%)
33 Filecoin fil $39.87 -1.5% 1 2.21% 4 -27.95% -1 -36.74% -5 -9 -11 -12 $-151.49(-79.16%) (379.93%)
34 bitcoin bep2 btcb $50,190.16 Binance Chain... 1.64% 2 -0.85% 2 -13.52% 7 -22.27% -2 0 10 199 $-17,312.26(-25.65%) (34.49%)
35 Internet Computer icp $28.67 2.23% 2 -5.31% -1 -32.59% -6 -40.64% -10 -8 -15 0 $-399.69(-93.31%) (1394.03%)
36 elrond egld $262.92 2.51% 2 -8.53% -3 -34.03% -9 -18.42% 1 3 -4 28 $-222.80(-45.87%) (84.74%)
37 The Sandbox sand $5.58 harmony-shard... 6.93% 3 0.05% 3 -20.41% 0 99.14% 28 78 77 273 $-2.15(-27.85%) (38.61%)
38 Ethereum Classic etc $38.01 0.04% 1 -4.06% 0 -21.5% 2 -32.56% -9 -10 -10 -1 $-96.09(-71.65%) (252.78%)
39 hedera hbar $0.26 1.18% 2 -9.03% 0 -27.3% -1 -41.33% -4 -4 1 31 $-0.25(-49.27%) (97.13%)
40 theta theta $4.48 1.57% 2 -6.58% 1 -32.82% -5 -37.68% -9 -7 -10 -5 $-9.80(-68.6%) (218.47%)
41 Gala gala $0.59 Ethereum... -0.53% 2 15.22% 6 -11.02% 4 523.94% 193 181 204 1006 $-0.17(-22.89%) (29.68%)
42 Tezos xtz $4.51 0.16% 2 6.59% 2 -20.81% 1 -24.02% -1 -10 -11 -23 $-6.04(-57.25%) (133.9%)
43 Fantom ftm $1.50 Ethereum... 0.6% 2 -6.16% 0 -31.67% -1 -42.61% -9 -6 7 112 $-1.66(-52.5%) (110.52%)
44 Monero xmr $198.22 1.4% 3 -1.98% 2 -15.92% 3 -26.86% -1 -6 -10 -30 $-285.37(-59.01%) (143.97%)
45 unus sed leo leo $3.72 -0.31% 1 3.41% 3 10.24% 13 32.99% 18 11 7 -25 $-0.17(-4.3%) (4.49%)
46 klaytn klay $1.35 -1.17% 2 2.15% 3 -5.64% 7 -13.16% 3 -1 2 0 $-2.91(-68.32%) (215.7%)
47 bittorrent btt $0.00 -4.76% 2 1.21% 7 2.89% 30 -12.41% 21 11 7 9 $-0.01(-68.99%) (222.47%)
48 EOS eos $3.34 EOS -2.45% 3 1.67% 7 -17.21% 3 -33.48% -4 -6 -12 -33 $-18.21(-84.52%) (545.94%)
49 Loopring lrc $2.44 arbitrum-one... 1.25% 3 -0.12% 4 -15.33% 3 -8.56% 5 83 67 23 $-1.23(-33.43%) (50.22%)
50 The Graph grt $0.68 arbitrum-one... 1.96% 3 -3.76% 0 -29.24% -4 -37.67% -8 0 -7 0 $-1.66(-70.82%) (242.74%)
51 Helium hnt $29.89 0.06% 4 -4.61% 1 -26.46% -3 -41.09% -11 10 11 69 $-22.82(-43.29%) (76.34%)
52 IOTA miota $1.14 0.23% 2 -2.52% -1 -19.32% -2 -13.49% -1 -5 -11 -20 $-4.23(-78.75%) (370.52%)
53 pancakeswap cake $11.88 4.47% 4 -2.63% 6 -19.15% 1 -35.63% -7 -12 -18 233 $-30.71(-72.11%) (258.5%)
54 Flow flow $9.24 -0.43% 2 -4.59% 2 -27.79% -5 -29.96% -6 -18 30 0 $-29.80(-76.33%) (322.49%)
55 stacks stx $2.12 -1.3% 4 -9.52% 2 -3.54% 10 -8.52% 7 -1 9 13 $-0.85(-28.63%) (40.11%)
56 Kusama ksm $304.01 2.94% 5 4.99% 8 -17.72% 3 -29.25% -4 -3 -9 -12 $-290.43(-48.86%) (95.53%)
57 bitcoin sv bsv $133.66 -2.64% 3 -11.75% 3 -12.02% 7 -23.43% 0 -6 -6 -44 $-307.74(-69.72%) (230.25%)
58 Maker mkr $2,475.40 avalanche... 1.13% 6 -5.3% 3 -20.27% 3 -20.94% 2 -1 -5 -17 $-3,537.05(-58.83%) (142.89%)
59 Aave aave $180.41 huobi-token... -0.26% 3 -2.89% 3 -28.83% -3 -42.32% -12 -13 -26 -32 $-451.85(-71.47%) (250.46%)
60 quant qnt $200.41 -0.28% 3 15.0% 9 -6.65% 11 -23.26% -1 -12 -21 23 $-193.13(-49.08%) (96.37%)
61 enjin coin enj $2.72 5.88% 7 -7.08% 2 -25.78% 1 -10.95% 5 18 20 35 $-1.75(-39.23%) (64.55%)
62 Zcash zec $171.29 1.86% 4 -5.13% 4 -30.45% -5 -14.18% 2 11 8 -26 $-709.47(-80.55%) (414.2%)
63 eCash xec $0.00 arbitrum-one -0.99% 2 -9.17% 2 -22.99% 0 -41.96% -13 -19 -25 0 $0.00(-64.54%) (182.02%)
64 amp amp $0.05 0.4% 3 -0.94% 3 -17.12% 6 -10.62% 5 0 -5 196 $-0.06(-52.33%) (109.79%)
65 Harmony one $0.19 5.97% 4 -0.43% 3 -30.49% -5 -33.28% -4 -6 2 98 $-0.16(-45.86%) (84.71%)
66 NEO neo $28.19 0.49% 4 -4.48% 5 -27.09% 2 -42.71% -11 -14 -20 -43 $-159.22(-84.96%) (564.79%)
67 thorchain rune $7.19 binancecoin 2.11% 5 -6.14% 8 -33.29% -1 -44.69% -11 1 -6 20 $-13.12(-64.59%) (182.38%)
68 Chiliz chz $0.31 Ethereum 3.02% 5 -5.03% 8 -33.35% -1 -42.87% -10 -6 -5 73 $-0.47(-60.32%) (152.03%)
69 Kadena kda $11.03 9.18% 9 -10.8% 5 -35.08% 0 -51.49% -16 172 185 514 $-13.13(-54.34%) (119.01%)
70 Basic Attention Token bat $1.19 avalanche... 3.4% 4 -13.96% 2 -25.63% 2 3.75% 11 24 21 -15 $-0.73(-38.16%) (61.71%)
71 Waves waves $16.53 Ethereum 3.19% 4 -15.33% -1 -22.96% 4 -30.49% -4 -22 -22 -41 $-19.37(-53.96%) (117.2%)
72 kucoin token kcs $21.01 1.25% 5 -5.93% 5 -17.66% 7 -11.64% 4 30 26 63 $-6.13(-22.58%) (29.16%)
73 Curve DAO Token crv $3.82 polygon-pos... 2.69% 6 2.25% 7 -19.04% 5 -9.79% 6 14 16 33 $-7.79(-67.07%) (203.67%)
74 OKB okb $27.05 sora... 1.47% 6 4.61% 9 11.84% 22 -0.66% 10 26 20 -22 $-15.31(-36.14%) (56.58%)
75 Huobi Token ht $10.02 harmony-shard... 0.03% 6 13.09% 11 0.36% 14 0.95% 11 14 -17 -42 $-24.63(-71.08%) (245.8%)
76 holo hot $0.01 0.47% 6 -9.16% 3 -29.21% 0 -34.97% -4 -4 -7 32 $-0.02(-69.2%) (224.64%)
77 Dash dash $139.18 -0.52% 7 0.9% 8 -23.57% 5 -39.27% -6 -12 -17 -48 $-1,411.67(-91.03%) (1014.28%)
78 Celo celo $3.85 Celo 2.16% 10 1.92% 10 -23.85% 7 -34.25% -3 -15 -2 -5 $-3.79(-49.65%) (98.59%)
79 Arweave ar $41.78 -1.17% 7 -12.11% 3 -31.51% 1 -43.61% -9 -12 -13 40 $-44.50(-51.57%) (106.5%)
80 NEXO nexo $2.48 sora... 4.45% 9 6.97% 12 -4.98% 15 -22.54% -3 19 22 -22 $-1.44(-36.77%) (58.15%)
81 trueusd tusd $1.00 0.17% 10 0.04% 13 0.06% 23 -0.03% 12 3 -2 -22 $-0.08(-7.82%) (8.48%)
82 compound comp $199.79 2.14% 14 -10.86% 5 -31.21% 1 -43.61% -9 -16 -25 -43 $-654.69(-76.62%) (327.69%)
83 NEM xem $0.14 -0.26% 12 -0.31% 13 -21.94% 8 -29.72% -3 -12 -10 -67 $-1.71(-92.66%) (1262.47%)
84 Theta Fuel tfuel $0.23 -1.27% 10 -10.83% 6 -24.19% 3 -32.82% -6 -10 -12 45 $-0.36(-61.23%) (157.91%)
85 mina mina $3.67 2.21% 13 -3.77% 13 -23.81% 9 -33.06% 0 6 -7 0 $-2.48(-40.36%) (67.66%)
86 IoTeX iotx $0.12 binance-smart... -4.17% 11 0.95% 13 -26.67% 4 -46.15% -12 32 31 85 $-0.12(-49.0%) (96.09%)
87 Oasis Network rose $0.31 15.16% 26 17.01% 29 -7.39% 26 33.85% 89 89 71 155 $-0.12(-27.93%) (38.75%)
88 1inch 1inch $2.55 polygon-pos... -1.06% 15 -4.19% 14 -31.58% 84 -40.4% 41 34 34 0 $-4.93(-65.88%) (193.09%)
89 Decred dcr $76.10 -2.86% 13 -21.8% 2 -28.15% 9 -33.43% -1 -20 -24 -36 $-170.81(-69.18%) (224.46%)
90 voyager token vgx $3.66 0.99% 16 -5.79% 11 -13.97% 20 31.78% 37 27 28 99 $-7.36(-66.79%) (201.09%)
91 Immutable X imx $5.30 Ethereum 5.16% 19 2.21% 17 -35.1% 2 -0.8% 130 0 0 0 $-4.10(-43.64%) (77.43%)
92 Qtum qtum $10.01 -1.21% 15 -6.53% 11 -35.73% 0 -39.86% -9 -10 -7 -27 $-84.66(-89.43%) (846.06%)
93 WAX waxp $0.53 -0.97% 15 8.32% 28 -28.93% 9 -6.03% 15 36 36 55 $-4.08(-88.58%) (775.93%)
94 pax dollar usdp $1.00 Ethereum 0.18% 17 0.01% 18 0.05% 43 -0.08% 20 9 6 -28 $-0.05(-4.59%) (4.81%)
95 celsius cel $3.90 -0.4% 19 4.15% 29 2.06% 45 -18.35% 6 -15 -9 -55 $-4.12(-51.39%) (105.71%)
96 Ravencoin rvn $0.09 0.46% 19 -4.09% 15 -20.42% 22 -31.43% -5 -3 -4 5 $-0.15(-62.37%) (165.74%)
97 omg network omg $6.45 1.33% 22 -0.39% 22 -28.43% 8 -47.15% -15 -37 -9 -54 $-19.27(-74.94%) (298.97%)
98 xdc network xdc $0.07 1.15% 22 -3.8% 16 -22.49% 16 -23.19% 1 -23 -23 140 $-0.11(-60.25%) (151.56%)
99 Ankr ankr $0.11 binance-smart... 3.41% 22 -2.33% 18 -32.4% 4 -11.79% 11 17 10 48 $-0.08(-43.58%) (77.25%)
100 APENFT nft $0.00 tron, Tron20... 3.34% 25 3.3% 34 -29.66% 412 -33.7% 390 410 344 0 $0.00(-58.87%) (143.12%)