历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
825 peercoin ppc $0.82 10.67% 5 6.14% 4 -9.08% 19 -38.27% -97 -66 -121 -139 $-8.23(-90.92%) (1001.8%)
826 umbrella network umb $0.30 binance-smart... 7.31% -7 -7.3% -36 -30.27% -69 -50.35% -155 -204 461 0 $-1.31(-81.26%) (433.55%)
827 ichi ichi $5.62 0.37% -26 0.71% -7 7.89% 78 8.53% 111 69 52 0 $-13.69(-70.9%) (243.65%)
828 rainbow token rainbow $0.00 Ethereum -1.94% -35 19.25% 39 -0.2% 48 -9.4% 30 307 0 0 $0.00(-37.61%) (60.28%)
829 Cratos crts $0.00 Ethereum... -4.14% -42 4.66% -2 76.1% 221 71.99% 236 118 0 0 $0.00(-4.14%) (4.32%)
830 bridge mutual bmi $0.34 Ethereum 1.35% -24 -16.71% -67 -42.1% -123 -37.21% -88 8 -182 0 $-4.36(-92.75%) (1278.65%)
831 hapi hapi $43.08 6.13% -11 2.09% -10 -17.5% -1 -42.03% -106 -166 -27 0 $-130.13(-75.13%) (302.09%)
832 curate xcur $2.63 binance-smart... 17.55% 22 -7.26% -38 -34.57% -87 -50.02% -143 -134 -114 0 $-7.70(-74.51%) (292.35%)
833 santos fc fan token santos $4.83 binance-smart... 1.15% -25 -7.03% -38 0.0% 0 0.0% 0 0 0 0 $-1.01(-17.28%) (20.89%)
835 bitball treasure btrs $48.42 Ethereum... 0.19% -28 17.58% 36 -15.01% -4 20.5% 136 -168 -167 -567 $-694.09(-93.48%) (1433.41%)
836 darwinia network ring $0.04 -1.36% -34 -20.99% -83 -51.78% -169 -52.74% -170 -78 -200 -369 $-0.26(-85.97%) (612.85%)
837 dehub dehub $0.01 binance-smart... 2.93% -22 -37.78% -151 -57.13% -200 -51.4% -172 86 0 0 $-0.05(-82.61%) (475.01%)
838 unicrypt uncx $794.55 9.84% -3 -24.82% -104 -17.38% -16 6.3% 77 144 10 0 $-262.26(-24.82%) (33.01%)
839 lightning light $0.34 0.76% -26 -30.88% -125 -46.62% -144 -51.64% -170 -275 0 0 $-0.61(-64.65%) (182.86%)
840 shopping spi $23.95 4.12% -17 -16.69% -68 -33.79% -87 -39.28% -111 -229 -267 0 $-234.48(-90.73%) (978.89%)
841 bifrost (bnc) bnc $2.11 -0.49% -31 -5.81% -37 -35.13% -90 0.0% 0 0 0 0 $-1.50(-41.62%) (71.3%)
842 solrise finance slrs $0.44 Solana 0.86% -26 -6.72% -41 -16.24% -8 -33.69% -64 -201 -289 0 $-0.66(-60.03%) (150.18%)
843 lbry credits lbc $0.04 3.72% -15 -1.5% -21 -13.16% 2 -30.77% -56 -15 -117 -660 $-1.20(-96.72%) (2947.0%)
844 huobi pool token hpt $0.00 Ethereum... -1.45% -33 -5.66% -34 -44.04% -133 -55.44% -192 -102 -224 -463 $-0.02(-84.8%) (557.86%)
846 xaya chi $0.44 -4.98% -46 -4.04% -33 -15.78% -9 -33.26% -65 67 91 216 $-0.26(-37.6%) (60.26%)
847 zeroswap zee $0.33 Ethereum... 2.79% -22 -21.69% -91 -28.46% -58 -32.03% -53 -151 -41 0 $-2.97(-89.91%) (890.64%)
848 bitkan kan $0.00 -0.65% -34 -13.75% -60 -29.62% -65 -38.3% -94 -162 -241 -445 $-0.01(-76.92%) (333.23%)
850 rangers protocol rpg $29.82 -1.22% -33 -28.48% -121 -49.36% -156 0.0% 0 0 0 0 $-31.43(-51.32%) (105.42%)
851 unilend uft $0.66 -0.11% -27 -13.83% -58 -24.33% -38 -27.97% -37 -181 -234 -203 $-3.13(-82.53%) (472.38%)
852 inter milan fan token inter $6.79 chiliz 0.54% -21 1.94% -11 -10.66% 18 0.0% 0 0 0 0 $-1.22(-15.2%) (17.92%)
853 neblio nebl $1.11 -0.59% -26 -9.33% -44 -26.11% -44 -23.87% -20 -93 -126 -208 $-43.57(-97.53%) (3941.36%)
854 Thorstarter xrune $0.25 ethereum... 8.02% -3 -13.09% -56 -35.52% -85 -54.89% -201 0 0 0 $-0.41(-61.82%) (161.88%)
856 kccpad kccpad $0.15 binance-smart... 3.36% -19 -35.8% -144 -36.15% -93 -11.28% 30 -55 0 0 $-0.23(-61.26%) (158.12%)
857 digg digg $39,750.87 Ethereum -4.41% -39 -4.5% -24 -32.68% -63 -39.61% -94 -151 -134 0 $-29,638.22(-42.71%) (74.56%)
858 kryptomon kmon $0.11 binance-smart... 2.83% -19 -19.98% -72 -34.83% -72 -13.92% 66 479 376 0 $-0.10(-47.53%) (90.58%)
859 mirrored invesco qqq trust mqqq $400.93 Ethereum... 1.86% -23 5.1% -34 0.75% 12 -1.63% -18 -154 -181 0 $-8.56(-2.09%) (2.14%)
860 mirrored ishares gold trust miau $17.67 Ethereum... 0.11% -27 0.1% -17 -1.8% 36 -2.29% 63 -62 -86 0 $-4.17(-19.08%) (23.57%)
861 nervenetwork nvt $0.07 -3.22% -32 -6.98% -33 -26.39% -42 144.66% 378 254 141 -508 $-0.13(-64.1%) (178.52%)
862 aventus avt $3.26 ethereum... 3.6% -14 31.38% 78 25.22% 123 13.96% 123 360 520 437 $-3.68(-53.04%) (112.94%)
863 mirrored apple maapl $178.32 Ethereum... 0.07% -25 8.09% -19 9.69% 32 14.89% 20 -134 -166 0 $-0.04(-0.02%) (0.02%)
864 wabi wabi $0.19 Ethereum -1.84% -30 -7.13% -30 -27.89% -49 -1.93% 71 -123 -118 -222 $-4.91(-96.19%) (2527.21%)
865 morpheus labs mitx $0.04 polygon-pos... 21.89% 49 19.49% 50 -19.44% -14 -37.29% -81 -109 -126 -231 $-0.14(-76.68%) (328.81%)
866 sparkpoint srk $0.00 Ethereum... 5.12% -7 -11.97% -50 -52.74% -178 -58.74% -211 -190 -264 -251 $-0.02(-90.37%) (938.8%)
867 revomon revo $0.78 binance-smart... 9.88% 12 -3.11% -25 -38.92% -102 -13.72% 29 300 0 0 $-1.03(-57.08%) (133.01%)
868 emirex token emrx $0.71 Ethereum... 1.15% -25 -0.79% -17 -14.49% 5 -22.26% -16 -90 -95 -139 $-1.66(-70.05%) (233.85%)
869 dexlab dxl $0.36 Solana 0.65% -24 -23.21% -90 -30.32% -59 -40.38% -96 -35 -234 0 $-0.50(-57.98%) (137.96%)
870 phoenix global (new) phb $0.51 0.85% -24 -0.17% -13 -23.65% -30 -37.01% -74 0 0 0 $-0.37(-41.59%) (71.21%)
871 etherisc dip token dip $0.10 Ethereum, xdai 13.85% 27 21.27% 51 22.11% 116 3.62% 94 -8 -110 -424 $-0.32(-76.63%) (327.94%)
872 usdx [lighthouse] usdx $5.02 1.18% -19 -6.17% -32 -10.02% 17 -13.78% 33 -15 4 504 $-1.04(-17.16%) (20.71%)
873 ondori rstr $0.00 0.97% -21 -0.94% -14 -13.55% 5 -22.35% -10 -91 -60 0 $0.00(-25.91%) (34.96%)
874 aidos kuneen adk $0.75 1.51% -18 -13.83% -57 -24.17% -33 -6.84% 59 -340 -2 -171 $-85.01(-99.12%) (11285.75%)
875 zigcoin zig $0.08 -6.1% -43 -34.19% -140 -56.18% -199 182.62% 412 223 133 0 $-0.10(-56.86%) (131.83%)
876 StableXSwap stax $1.38 binance-smart... -8.4% -50 -4.02% -29 -21.27% -22 -38.02% -81 -245 -283 442 $-5.63(-80.36%) (409.25%)
877 arianee aria20 $0.73 0.79% -22 -7.8% -38 3.58% 62 -51.62% -172 -216 -227 0 $-28.83(-97.54%) (3972.02%)
878 mirrored microsoft mmsft $344.35 Ethereum... 1.75% -18 6.44% -16 1.76% 16 0.31% -30 -181 -204 0 $-2.32(-0.67%) (0.67%)
879 bullperks blp $0.53 binance-smart... -1.14% -32 -10.83% 130 -17.24% 202 4.34% 391 0 0 0 $-0.15(-21.7%) (27.71%)
880 te-food tone $0.03 Ethereum 6.45% -3 -3.47% -25 -37.99% -101 -44.9% -133 2 -152 -223 $-0.08(-71.49%) (250.72%)
881 safemoon inu smi $0.00 Ethereum 9.62% 8 0.99% -5 -17.07% -7 -52.27% -175 200 842 0 $0.00(-81.17%) (431.03%)
883 doggy doggy $0.00 binance-smart... 1.73% -21 1.28% -4 -22.88% -37 -30.22% -47 -243 -50 0 $-0.01(-65.9%) (193.23%)
884 quantum resistant ledger qrl $0.25 0.85% -26 -18.48% -82 -30.82% -66 -13.35% 13 -7 -31 -327 $-3.56(-93.55%) (1449.97%)
885 ambrosus amb $0.03 -0.19% -28 -13.64% -55 -22.71% -29 -17.31% -43 -105 -147 -170 $-1.57(-97.87%) (4596.07%)
886 synthetify sny $3.28 -4.52% -46 12.91% 25 -5.09% 27 -22.27% -13 -143 -262 0 $-3.87(-54.12%) (117.97%)
887 wom protocol wom $0.18 0.44% -26 -6.24% -39 -23.09% -32 -28.84% -47 -317 -5 -513 $-0.83(-82.31%) (465.21%)
888 foam foam $0.06 -4.12% -46 -19.59% -85 -24.1% -41 -39.28% -117 -120 -131 -164 $-0.07(-54.46%) (119.59%)
890 mirrored tesla mtsla $1,040.34 binance-smart... 0.03% -26 -2.15% -32 -11.34% -2 -2.23% -23 -182 -188 0 $-197.20(-15.93%) (18.96%)
891 degate dg $0.23 Ethereum -0.74% -28 0.86% -5 -4.69% 34 -1.46% 76 -119 -154 0 $-0.28(-55.25%) (123.49%)
892 bigone token one $0.00 -0.24% -24 -1.11% -11 -19.27% -15 -27.31% -37 -40 -101 -494 $-11.11(-99.98%) (583175.27%)
894 starship starship $0.95 binance-smart... 5.28% -7 -18.45% -82 -64.77% -256 -76.03% -354 218 667 0 $-4.51(-82.61%) (475.14%)
895 galatasaray fan token gal $5.09 chiliz 1.73% -19 -4.2% -25 -18.14% -14 -28.93% -46 -207 -254 0 $-15.75(-75.57%) (309.3%)
896 apy.finance apy $0.31 Ethereum -1.45% -29 -12.68% -58 -37.31% -88 -68.19% -264 -262 -190 53 $-6.17(-95.15%) (1963.95%)
897 particl part $1.51 -18.75% -92 -18.56% -79 -28.18% -54 -17.5% 14 -205 -166 -195 $-46.75(-96.87%) (3093.18%)
898 era swap es $0.02 22.23% 40 22.93% 50 17.59% 98 32.36% 154 143 280 386 $-0.12(-86.99%) (668.64%)
899 safecoin safe $0.64 0.19% -26 -8.43% -46 -24.79% -40 -41.61% -107 -107 150 505 $-0.51(-44.24%) (79.33%)
900 binamon bmon $0.15 binance-smart... 9.78% 9 -8.92% -46 -50.7% -169 -42.86% -115 -145 -89 0 $-0.23(-59.95%) (149.66%)
901 oneledger olt $0.04 32.91% 70 25.44% 60 -28.82% -59 -51.5% -171 118 6 179 $-0.07(-63.17%) (171.5%)
902 gocrypto token goc $0.07 3.8% -12 -2.87% -18 -11.67% 4 -35.8% -68 -108 -189 39 $-0.09(-54.92%) (121.82%)
903 cryptocean cron $2.14 -2.08% -34 -6.64% -37 0.76% 49 -1.22% 73 -124 -153 -254 $-0.55(-20.35%) (25.56%)
904 misbloc msb $0.13 Ethereum 5.56% -2 -27.92% -115 -37.3% -98 -29.95% -30 -138 -221 0 $-2.06(-94.01%) (1570.73%)
905 ethpad ethpad $0.09 binance-smart... -6.76% -55 -22.76% -97 -31.53% -73 -20.46% -4 -190 0 0 $-0.09(-51.55%) (106.4%)
906 ac milan fan token acm $5.54 chiliz 0.09% -25 -6.7% -37 -13.52% -4 -29.83% -52 -207 -273 0 $-12.84(-69.85%) (231.64%)
907 exnetwork token exnt $0.28 Ethereum 1.62% -22 -2.11% -18 21.07% 105 11.96% 106 45 47 0 $-0.33(-54.84%) (121.43%)
908 triumphx trix $0.01 Ethereum 16.55% 25 9.59% 11 -3.96% 32 162.58% 380 324 356 -545 $-20.30(-99.97%) (314994.17%)
909 well well $0.13 17.06% 25 -2.19% -19 -14.07% -12 -36.82% -85 -299 -432 0 $-0.47(-78.87%) (373.18%)
910 MAPS maps $0.40 Solana, solana -1.65% -36 -2.52% -22 -45.51% -192 -55.03% -243 -312 -385 0 $-1.50(-78.86%) (372.99%)
911 tokamak network ton $6.33 Ethereum -1.31% -31 -3.17% -24 -27.82% -58 -26.65% -34 -185 -192 -239 $-18.39(-74.4%) (290.6%)
912 switcheo swth $0.01 binance-smart... -0.59% -37 -3.79% -29 -31.46% -77 -60.84% -237 -143 -236 -743 $-0.09(-89.07%) (815.08%)
913 taraxa tara $0.01 Ethereum 4.43% -13 -15.74% -76 -45.24% -149 -38.42% 56 381 318 0 $-0.01(-51.07%) (104.36%)
914 0xbitcoin 0xbtc $3.01 -4.74% -48 8.11% 3 17.41% 92 96.88% 319 572 582 365 $-1.32(-30.42%) (43.71%)
915 tower tower $0.07 0.66% -31 -6.87% -40 -41.57% -125 13.08% 106 132 78 0 $-0.06(-45.2%) (82.49%)
917 mirrored proshares vix mvixy $7.81 0.07% -34 0.06% -20 -0.03% 37 -0.65% 63 -69 -96 0 $-13.02(-62.52%) (166.78%)
918 fairgame fair $0.02 Ethereum 4.29% -14 -6.98% -44 -50.95% -183 -22.27% -15 535 467 0 $-0.14(-88.36%) (758.98%)
919 suterusu suter $0.00 Ethereum 8.78% 1 0.22% -21 -38.88% -114 -49.85% -160 -114 -163 -225 $-0.02(-82.75%) (479.88%)
920 wall street games wsg $0.00 polygon-pos... 8.27% -4 -22.15% -105 -48.23% -170 -56.92% 64 -51 191 0 $0.00(-74.43%) (291.09%)
921 coinpoker chp $0.06 Ethereum -2.66% -43 46.75% 101 0.0% 0 0.0% 0 65 71 86 $-0.08(-56.52%) (130.01%)
922 meta mta $0.98 Ethereum... -0.03% -34 2.72% -14 -37.04% -108 -9.84% 32 31 -70 -439 $-8.33(-89.46%) (848.8%)
923 sonar ping $0.01 binance-smart... 6.21% -13 11.34% 6 0.88% 36 -27.51% -57 0 0 0 $0.00(-40.46%) (67.94%)
924 tranche finance slice $0.84 Ethereum 4.05% -16 -9.69% -56 -20.84% -37 -30.78% -62 40 -6 0 $-0.42(-33.23%) (49.78%)
925 mirrored amazon mamzn $3,481.30 binance-smart... 0.07% -31 0.66% -31 -4.04% -7 -4.48% -34 -201 -241 0 $-1,610.86(-31.63%) (46.27%)
926 atletico de madrid fan token atm $8.06 -0.23% -35 -1.22% -26 -12.36% -9 -30.78% -62 -254 -294 0 $-18.12(-69.22%) (224.84%)
927 callisto network clo $0.01 6.45% -9 -11.26% -63 -29.22% -70 -40.11% -105 -283 -127 -131 $-0.05(-87.71%) (713.92%)
928 mirrored ishares silver trust mslv $21.30 binance-smart... 0.12% -32 -1.68% -50 -6.72% -17 -10.7% -36 -211 -247 0 $-13.95(-39.57%) (65.49%)
929 iqeon iqn $3.05 Ethereum 0.01% -34 -1.83% -30 -8.13% 7 -2.59% 53 127 55 -411 $-0.31(-9.25%) (10.2%)
930 don-key don $0.52 binance-smart... -6.23% -59 -24.47% -116 -54.05% -193 -40.4% -14 149 -33 0 $-0.83(-61.42%) (159.21%)
931 ring x platform ringx $0.05 Ethereum 2.51% -24 10.22% 1 -18.81% -39 44.54% 190 146 78 -294 $-0.21(-79.44%) (386.33%)
932 micropets pets $0.00 binance-smart... -6.68% -62 -1.69% -30 -28.29% -68 -54.65% -210 0 0 0 $0.00(-80.96%) (425.1%)