历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 unifi protocol dao unfi $9.65 ethereum... 15.67% 20 22.52% 37 -17.1% -11 -18.77% -3 -45 -67 -418 $-32.27(-76.99%) (334.59%)
614 Paris Saint-Germain Fan Token psg $15.85 chiliz 0.51% -15 -0.85% -7 -11.87% -4 -24.86% -49 -138 -205 0 $-40.19(-71.72%) (253.59%)
615 Edgeware edg $0.01 polkadot -2.65% -19 -1.06% -9 -38.42% -83 -57.81% -174 -71 -85 0 $-0.05(-84.56%) (547.63%)
616 solve solve $0.11 5.5% -8 -1.17% -8 0.89% 32 -11.4% -2 33 30 -430 $-0.40(-77.98%) (354.11%)
619 firmachain fct $0.14 Ethereum -0.61% -18 -6.58% -19 -34.99% -75 -20.71% -29 -115 -120 -72 $-0.27(-65.05%) (186.15%)
620 hot cross hotcross $0.42 binance-smart... 3.18% -11 -15.35% -38 -9.36% 4 -19.9% -28 0 0 0 $-0.12(-22.05%) (28.29%)
621 Neutrino System Base Token nsbt $22.12 Ethereum... 6.39% -4 -13.27% -35 -13.98% -9 -16.97% -19 -122 -140 45 $-25.98(-54.01%) (117.45%)
623 dexe dexe $13.46 binance-smart... 1.52% -12 -6.37% -19 -4.01% 23 2.24% 35 -28 -47 0 $-15.10(-52.88%) (112.23%)
624 Revolution Populi rvp $0.04 Ethereum... 7.45% 1 -14.27% -37 -25.77% -33 -52.13% -144 -297 -258 0 $-0.09(-68.71%) (219.56%)
625 hamster ham $0.00 binance-smart... -3.95% -25 40.37% 77 -14.24% -9 -52.49% -147 0 0 0 $0.00(-100.0%) (5587228.55%)
626 YIELD App yld $0.33 Ethereum... -3.43% -24 -15.58% -38 -22.21% -29 -7.14% 28 -107 -113 0 $-0.89(-72.84%) (268.16%)
627 ternoa caps $0.11 0.51% -14 4.78% 6 23.9% 139 24.76% 193 41 242 0 $-0.04(-23.84%) (31.31%)
628 BEPRO Network bepro $0.01 ethereum... -2.61% -23 -14.7% -35 -20.16% -24 -40.67% -103 -159 -142 665 $-0.02(-76.41%) (323.94%)
629 sharetoken shr $0.02 -2.39% -22 -12.63% -32 -1.87% 27 -25.81% -45 -146 -144 -453 $-0.08(-79.8%) (394.97%)
630 OpenOcean ooe $0.30 Ethereum... 0.06% -16 1.16% -3 -32.66% -55 -48.64% -135 -232 -107 0 $-0.70(-69.86%) (231.76%)
631 v.systems vsys $0.02 2.19% -10 -5.78% -16 -13.6% -2 -13.77% -2 -56 -67 -431 $-0.25(-93.09%) (1348.13%)
632 DexTools dext $0.45 Ethereum... -0.75% -20 -16.07% -43 -32.5% -59 -29.93% -65 -18 -100 80 $-0.45(-49.84%) (99.37%)
633 new bitshares nbs $0.02 1.49% -13 -12.87% -34 -29.58% -46 -31.97% -72 22 0 0 $-0.01(-37.71%) (60.53%)
634 zeon zeon $0.00 Ethereum... 3.5% -5 -27.59% -79 -56.22% -152 -29.59% -60 170 -219 -5 $0.00(-74.57%) (293.28%)
635 dforce df $0.13 -0.15% -17 -11.36% 272 -27.09% 265 -31.74% 273 129 66 -292 $-0.47(-78.64%) (368.11%)
636 polkadex pdex $9.86 sora... 3.4% -6 -4.38% -13 -35.22% -64 -52.87% -73 -110 -180 0 $-22.86(-69.87%) (231.89%)
637 tornado cash torn $40.15 1.25% -10 9.32% 9 -14.55% -5 -27.03% -50 -147 -187 0 $-363.24(-90.05%) (904.81%)
638 ahatoken aht $0.01 -3.05% -22 -9.64% 92 -33.21% 65 -17.78% 11 -99 -38 0 $-0.01(-40.4%) (67.8%)
639 civilization civ $0.15 Ethereum 0.42% -11 -18.64% -45 -22.0% -30 -25.12% -42 42 47 0 $-0.08(-35.41%) (54.82%)
640 powerpool cvp $1.21 Ethereum 0.0% -14 -6.24% -18 -19.01% -18 -30.9% -58 -149 -100 -267 $-11.14(-90.22%) (922.34%)
641 PolkaBridge pbr $1.12 Ethereum... 2.32% -8 -10.83% -16 -50.98% -123 -54.22% -142 184 54 0 $-2.71(-70.84%) (242.99%)
642 aeternity ae $0.12 ethereum... 4.33% -5 -11.83% -31 -40.4% -88 -20.51% -24 -7 -73 -480 $-4.87(-97.5%) (3896.4%)
643 Vite vite $0.09 binance-smart... 2.13% -9 -6.85% -19 -22.53% -32 -30.66% -63 -44 -53 31 $-0.24(-73.38%) (275.66%)
644 nimiq nim $0.00 -3.53% -25 -9.9% -27 -16.53% -10 -44.1% -112 -101 -25 -213 $-0.01(-65.23%) (187.64%)
645 ultiledger ult $0.02 ethereum... 1.13% -10 1.24% -7 -0.81% 30 -29.85% -60 -62 -78 -346 $-0.02(-57.58%) (135.73%)
646 dora factory dora $14.36 Ethereum -2.93% -23 -14.87% -41 -27.96% -48 0.67% 36 245 142 0 $-41.48(-74.29%) (288.88%)
647 aragon court anj $0.33 -0.62% -16 -11.63% -31 -18.11% -14 18.18% 89 -68 -26 109 $-0.49(-59.75%) (148.43%)
648 sentivate sntvt $0.01 Ethereum 27.93% 36 122.11% 213 56.97% 168 2.3% 47 63 31 -96 $-0.02(-66.7%) (200.33%)
649 galaxy heroes coin ghc $0.00 4.98% -5 -4.77% -15 -35.29% -60 -52.56% -148 213 0 0 $0.00(-64.58%) (182.3%)
650 hermez network hez $8.79 0.81% -11 10.67% 18 38.23% 130 40.6% 155 136 65 -258 $-0.29(-3.18%) (3.28%)
651 vidt datalink vidt $0.83 -2.27% -15 -11.87% -31 -6.57% 19 -16.75% -7 -86 -104 -470 $-0.72(-46.21%) (85.93%)
652 mstable usd musd $1.00 0.08% -14 0.08% -9 -0.6% 32 -0.74% 42 -39 -69 -323 $-0.06(-5.48%) (5.8%)
653 quiztok qtcon $0.01 Ethereum 0.8% -12 4.05% 2 -17.56% -6 -9.11% 68 130 111 57 $-0.13(-90.55%) (957.66%)
654 SingularityDAO sdao $1.38 Ethereum... 2.15% -11 0.32% -7 -27.07% -41 -40.35% -65 -72 -226 0 $-5.02(-78.41%) (363.28%)
656 fortube for $0.06 -1.12% -16 -11.7% -30 -19.73% -14 -27.59% -44 -96 -71 -71 $-0.09(-58.79%) (142.64%)
657 cryptoplanes cpan $2.57 binance-smart... -9.33% -35 -16.78% -43 -42.87% -94 -13.57% -1 0 0 0 $-3.46(-57.33%) (134.34%)
658 lotto lotto $0.02 Ethereum... 23.79% 41 1.36% 0 9.99% 74 -14.16% 4 35 -9 0 $-0.19(-90.53%) (955.43%)
659 k21 k21 $2.78 Ethereum 3.53% -10 14.11% 34 4.62% 58 30.42% 162 156 305 0 $-4.59(-62.22%) (164.72%)
660 xeno token xno $0.10 Ethereum -11.27% -36 11.72% 28 -7.46% 20 32.96% 147 78 0 0 $-0.05(-33.94%) (51.37%)
661 chain guardians cgg $1.09 polygon-pos... 16.38% 22 -21.86% -52 -57.65% -155 -29.04% -40 5 -23 0 $-2.38(-68.49%) (217.39%)
662 MultiVAC mtv $0.01 Ethereum... 5.8% -2 -18.69% -44 -44.16% -98 -51.59% -149 -134 -160 470 $-0.02(-60.83%) (155.31%)
663 vertcoin vtc $0.61 -2.33% -18 -9.7% -26 3.49% 60 -6.51% 34 12 -21 -99 $-8.91(-93.62%) (1467.86%)
664 perlin perl $0.08 binance-smart... 1.55% -14 -6.0% -19 -19.84% -13 -15.7% -4 -59 -112 -129 $-0.15(-66.32%) (196.95%)
665 electric vehicle zone evz $0.09 Ethereum -4.42% -23 -0.42% -4 -16.77% -4 89.06% 269 147 122 0 $-0.14(-61.32%) (158.55%)
666 Hydra hydra $9.88 2.74% -10 9.29% 21 -25.59% -31 -30.89% -51 -199 -229 0 $-27.16(-73.32%) (274.85%)
667 GameZone gzone $0.59 binance-smart... 2.03% -10 -35.54% -96 -41.12% -81 -34.65% -71 -115 0 0 $-0.50(-45.86%) (84.69%)
668 terrakrw krt $0.00 -0.56% -20 0.07% -6 2.47% 60 3.27% 51 79 -58 -428 $0.00(-20.88%) (26.39%)
669 nexus nxs $0.52 -0.39% -18 -16.4% -41 -8.26% 20 -14.98% 8 -89 -120 -224 $-12.26(-95.95%) (2366.59%)
670 pnetwork pnt $0.91 Ethereum... 0.25% -17 -14.69% -39 -29.26% -42 -13.41% 22 -20 -73 -70 $-2.07(-69.6%) (228.93%)
671 cutcoin cut $0.25 10.4% 8 3.97% 6 -8.69% 20 -12.29% 17 -134 20 8 $-0.17(-40.86%) (69.1%)
672 counterparty xcp $14.12 4.23% -6 -7.04% -21 -25.78% -29 -18.2% -4 -126 -145 192 $-74.81(-84.12%) (529.8%)
673 stackos stack $0.11 polygon-pos... -2.73% -26 -20.92% -52 -34.72% -66 -48.93% -72 381 339 0 $-0.18(-61.95%) (162.78%)
674 BNBPay bpay $0.01 Binance Smart... -0.8% -20 -1.93% -9 -20.27% -16 -38.26% -86 -196 0 0 $-0.02(-78.4%) (362.91%)
675 pivx pivx $0.54 -1.85% -20 -12.58% -35 -32.4% -56 -33.24% -52 -124 -151 -331 $-13.36(-96.12%) (2479.37%)
676 Manchester City Fan Token city $10.42 chiliz 3.23% -11 -0.18% -5 -9.05% 20 -30.41% -49 -140 -200 0 $-22.21(-68.07%) (213.17%)
677 erc20 erc20 $0.03 binance-smart... 1.95% -14 -3.22% -13 -15.7% -3 -31.76% -51 72 124 -99 $-1.67(-98.1%) (5176.48%)
678 xmon xmon $24,423.19 Ethereum 4.63% -6 73.81% 153 41.68% 151 57.91% 207 255 841 0 $-1,403.34(-5.43%) (5.75%)
679 wirex token wxt $0.00 -2.75% -27 -4.26% -16 -33.44% -59 -42.83% -100 42 -61 -480 $-0.03(-87.73%) (714.68%)
680 auto auto $686.18 binance-smart... -0.99% -21 -11.31% -36 -29.73% -49 -42.99% -109 -158 -197 0 $-12,793.55(-94.91%) (1864.45%)
681 crust network cru $11.81 0.99% -17 16.21% 34 -36.46% -75 -57.1% -73 -141 -245 140 $-142.92(-92.37%) (1210.42%)
682 invictus hyperion fund ihf $0.31 -6.89% -36 2.78% 3 -12.91% 1 -19.82% -12 -110 -103 -257 $-0.13(-29.17%) (41.19%)
683 visor.finance visr $1.04 -0.62% -21 -6.53% -23 -23.24% -2 -54.22% -127 0 0 0 $-2.37(-69.56%) (228.56%)
685 rainicorn raini $0.08 binance-smart... -0.99% -24 -17.33% -49 -48.74% -118 -47.24% -126 -37 104 0 $-0.11(-60.31%) (151.92%)
686 orion money orion $0.85 Ethereum... 1.56% -16 -19.77% -45 -19.3% 4 -42.9% -53 0 0 0 $-1.06(-55.44%) (124.41%)
687 stratos stos $1.79 Ethereum -3.82% -29 -22.38% 4 -46.97% -51 32.08% 264 64 0 0 $-3.27(-64.62%) (182.62%)
688 blockchain monster hunt bcmc $1.72 polygon-pos... 0.38% -20 -10.88% -38 -41.53% -47 -33.95% 58 489 0 0 $-2.21(-56.25%) (128.58%)
689 platoncoin pltc $0.38 Ethereum -0.05% -22 4.62% 8 1.42% 47 0.04% 61 -115 -126 -157 $-0.47(-55.57%) (125.08%)
690 quantstamp qsp $0.05 Ethereum... 9.34% 5 1.28% -1 -14.27% -3 -20.05% -11 -83 -77 -283 $-0.69(-93.33%) (1398.84%)
692 belt finance belt $3.80 binance-smart... 0.92% -18 -6.44% -22 -21.94% -15 -35.7% -47 -138 -204 0 $-143.47(-97.42%) (3777.03%)
693 Populous ppt $0.66 Ethereum 7.97% -2 3.98% 7 -6.51% 22 -20.1% -12 -90 -320 -228 $-74.19(-99.12%) (11303.58%)
694 gamee gmee $0.28 binance-smart... 0.08% -23 -9.89% -37 -36.88% -80 -2.8% 40 190 363 0 $-0.27(-48.57%) (94.45%)
695 hodooi.com hod $0.17 45.32% 85 -14.25% -47 105.97% 266 337.1% 550 385 435 0 $-0.03(-14.25%) (16.62%)
696 milc platform mlt $0.44 14.51% 18 -31.8% -93 -40.84% -94 -18.72% -9 144 0 0 $-0.30(-40.84%) (69.04%)
697 gamecredits game $0.19 Ethereum... 4.49% -8 -3.2% -16 -24.45% -35 -20.26% -12 92 48 -46 $-6.48(-97.16%) (3427.29%)
698 drep [new] drep $0.86 Ethereum 1.81% -16 -13.67% -45 -23.52% -33 12.18% 93 35 2 0 $-2.06(-70.63%) (240.49%)
699 MCDEX mcb $18.41 Ethereum... 0.31% -24 -4.52% -21 -21.3% -26 -52.48% -151 -308 0 0 $-46.92(-71.82%) (254.81%)
700 super zero protocol sero $0.10 0.38% -23 -5.05% -26 -15.04% -3 -16.21% -1 -143 -249 -404 $-0.30(-74.98%) (299.66%)
701 NFTX nftx $84.24 Ethereum... 1.09% -21 -9.32% -35 -23.65% -35 -31.95% -58 -237 -209 0 $-362.62(-81.15%) (430.46%)
703 ADAPad adapad $0.29 ethereum... -2.2% -30 -45.05% -149 -47.33% -118 -58.65% -187 -283 0 0 $-0.86(-74.84%) (297.43%)
704 life crypto life $0.01 Ethereum 4.55% -11 9.98% 17 8.58% 72 0.0% 0 0 0 0 $0.00(-27.66%) (38.23%)
705 fc barcelona fan token bar $9.44 chiliz 1.58% -20 -3.08% -15 -17.33% -12 -34.78% -70 -187 -212 0 $-44.20(-82.4%) (468.29%)
706 poolz finance poolz $11.29 Ethereum... -1.44% -30 -7.2% -33 -19.75% -24 -16.26% 4 97 91 0 $-39.60(-77.81%) (350.64%)
707 banano ban $0.03 binance-smart... 11.63% 9 47.01% 98 28.28% 121 4.76% 60 241 208 426 $-0.02(-49.03%) (96.19%)
708 medacoin meda $0.00 binance-smart... 3.78% -12 3.67% 14 5.4% 77 -6.88% 49 0 0 0 $0.00(-12.79%) (14.67%)
709 smart mfg mfg $0.11 Ethereum 7.09% -4 35.3% 76 21.33% 102 62.42% 211 167 132 289 $0.00(0.0%) (0.0%)
710 conun con $0.01 Ethereum 7.73% -3 71.1% 142 98.75% 253 219.04% 438 341 385 -234 $-0.08(-87.9%) (726.36%)
711 dragonchain drgn $0.09 ethereum... 6.28% -7 1.95% -5 -33.19% -67 -47.35% -133 -150 -229 -277 $-5.02(-98.25%) (5628.78%)
712 dxdao dxd $670.34 Ethereum... -6.02% -43 -2.09% -14 -1.55% 32 -1.88% 46 -10 -35 0 $-123.98(-15.61%) (18.5%)
713 everest id $0.28 -2.69% -35 -9.5% -41 -30.85% -61 -4.29% 35 -93 -118 0 $-1.58(-84.82%) (558.73%)
714 wing wing $15.23 1.83% -20 -4.63% -22 -23.27% -36 -27.56% -36 -130 -139 -208 $-53.32(-77.79%) (350.16%)
715 unFederalReserve ersdl $0.09 ethereum... 0.81% -25 -11.55% -46 -37.19% -85 -49.72% -153 -185 -269 0 $-0.31(-78.2%) (358.77%)
716 map protocol map $0.03 1.51% -24 7.69% 3 -17.27% -16 -17.09% -14 4 -23 -26 $-0.20(-87.16%) (678.61%)
717 cargox cxo $0.16 ethereum... 6.54% -8 -4.51% -23 -25.66% -46 -16.69% -14 -164 -233 339 $-0.30(-65.72%) (191.75%)
718 saffron.finance sfi $353.49 ethereum... 3.53% -18 -15.43% -59 -28.05% -55 -37.96% -88 -147 -189 -252 $-2,423.20(-87.27%) (685.51%)
719 Covalent cqt $0.65 Ethereum... 3.78% -17 -9.49% -43 -40.78% -102 -40.59% -103 -196 -228 0 $-1.09(-62.44%) (166.22%)