历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 glitch glch $1.01 8.7% 13 -14.63% -39 -41.79% -90 -63.0% -181 57 -17 0 $-1.72(-63.0%) (170.26%)
507 Akropolis akro $0.02 ethereum... 0.76% -9 -2.63% -10 -29.63% -53 -39.27% -85 -107 -107 -176 $-0.06(-71.05%) (245.38%)
508 tokenlon network token lon $1.78 1.5% -3 0.77% 10 -1.91% 34 -9.1% 13 -69 -123 0 $-7.07(-79.94%) (398.53%)
509 DeFi Land dfl $0.13 Solana -3.89% -19 -36.91% -110 -64.21% -183 0.0% 0 0 0 0 $-0.28(-67.63%) (208.95%)
510 Bella Protocol bel $1.64 ethereum... 0.03% -10 -1.77% -10 -27.28% -46 -32.94% -73 -168 -127 -81 $-3.84(-70.06%) (233.95%)
511 dia dia $1.37 0.75% -4 -8.46% -22 -27.64% -46 -31.34% -64 -25 -76 -341 $-3.70(-72.92%) (269.23%)
513 zimbocash zash $0.05 Tron10, tron 0.89% -1 31.26% 62 44.46% 110 -29.98% -56 -112 334 365 $-0.13(-72.35%) (261.73%)
514 cudos cudos $0.03 Ethereum 11.09% 17 -9.83% -23 -24.06% -18 -36.5% -70 67 73 0 $-0.05(-56.65%) (130.68%)
515 tnc coin tnc $0.01 -2.56% -11 -8.6% -22 14.55% 63 122.96% 236 301 172 -299 $-0.26(-95.17%) (1968.38%)
516 Lido DAO ldo $3.10 ethereum... 3.91% 5 -16.74% -43 -27.11% -42 -43.76% -107 -112 -183 0 $-3.39(-52.25%) (109.42%)
517 Epik Prime epik $0.32 Ethereum... -3.98% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-22.12%) (28.41%)
518 beyond protocol bp $10.04 Ethereum... -4.0% -12 -18.61% -46 -4.8% 15 -11.48% -9 -272 0 0 $-39.03(-79.54%) (388.83%)
519 Energi nrg $1.55 -0.43% -1 1.93% 2 -10.76% 5 -16.92% -19 -67 -85 -367 $-7.70(-83.27%) (497.67%)
520 Sentinel Protocol upp $0.16 Ethereum... -2.69% -9 -4.69% -11 -26.76% -36 -19.95% -32 -115 -110 42 $-0.22(-57.21%) (133.7%)
521 mimblewimblecoin mwc $6.84 -1.66% -5 23.1% 40 3.56% 38 34.7% 99 70 108 -189 $-20.38(-74.86%) (297.84%)
522 HARD Protocol HARD $0.78 3.02% 2 -7.59% -17 -24.07% -25 -27.09% -40 -86 -60 -225 $-1.84(-70.3%) (236.75%)
523 newscrypto nwc $0.49 -1.23% -6 -16.39% -40 -29.7% -50 -44.92% -109 -166 -212 -148 $-1.64(-77.06%) (335.88%)
524 shyft network shft $0.52 -2.63% -11 -15.25% -39 -28.29% -43 -37.17% -84 -159 -122 0 $-0.90(-63.49%) (173.91%)
525 PARSIQ prq $0.52 Ethereum... 8.93% 9 -11.53% -30 -29.55% -31 -31.66% -42 -24 -85 -73 $-2.02(-79.65%) (391.44%)
526 firo firo $5.71 0.76% -4 -6.29% -14 -27.96% -35 -34.43% -72 -84 -108 -351 $-136.72(-95.99%) (2394.55%)
527 Karura kar $3.95 3.66% 1 0.13% -5 -30.71% -55 -46.19% -115 -27 -148 0 $-8.98(-69.43%) (227.1%)
528 Aergo aergo $0.27 Binance Chain... 0.61% -5 -7.29% -18 -35.43% -70 -10.02% -10 -95 -79 -6 $-0.24(-46.7%) (87.63%)
529 unifty nif $48.64 Ethereum -4.57% -14 -12.36% -23 -16.79% -8 -18.9% 16 234 169 0 $-13.94(-22.27%) (28.66%)
530 assemble protocol asm $0.11 Ethereum -2.09% -10 -1.3% -10 -28.29% -38 -34.77% -74 193 123 0 $-0.08(-43.72%) (77.67%)
531 polkafoundry pkf $1.88 Ethereum 5.93% 5 1.93% 7 -11.0% 22 9.95% 67 101 65 0 $-0.31(-14.21%) (16.56%)
532 reflexer ungovernance token flx $455.49 Ethereum 17.92% 25 17.66% 30 26.84% 83 18.29% 78 93 160 0 $-32.29(-6.62%) (7.09%)
533 bosagora boa $0.23 Ethereum... -1.88% -8 8.43% 12 -31.96% -53 -14.76% -21 149 112 -209 $-0.30(-56.65%) (130.67%)
534 boringdao bor $491.65 Ethereum... -9.15% -25 -11.2% -27 -41.14% -87 -48.05% -86 371 196 -10 $-801.20(-61.97%) (162.96%)
535 Refereum rfr $0.01 Ethereum -0.0% -6 -8.39% -20 -30.33% -45 -16.86% -30 -124 -78 -167 $-0.03(-67.3%) (205.77%)
536 BEAM beam $0.67 -1.84% -9 -14.17% -35 4.6% 48 -7.68% 7 -70 -56 -149 $-2.27(-77.32%) (340.91%)
537 darma cash dmch $0.32 0.18% -5 -5.77% -18 -6.93% 8 -13.02% -17 -43 -79 -291 $-0.42(-56.77%) (131.34%)
538 PAID Network paid $0.83 ethereum... 21.99% 35 18.2% 40 -12.0% -3 54.84% 135 88 -29 0 $-5.06(-85.95%) (611.56%)
539 atari token atri $0.08 3.93% -2 -10.51% -26 -48.68% -120 -41.48% -96 37 2 50 $-0.58(-88.22%) (749.23%)
540 qcash qc $0.15 qtum 0.05% -7 -1.78% -12 -1.45% 28 -3.4% 9 -42 -72 -289 $-0.01(-5.86%) (6.23%)
541 VideoCoin vid $0.43 Ethereum... -5.14% -15 -0.26% -7 -19.56% -22 15.47% 58 -106 -147 39 $-0.59(-57.8%) (136.94%)
542 MANTRA DAO om $0.16 binance-smart... 3.22% -2 -9.93% -25 -29.44% -42 -31.83% -35 -81 -117 0 $-0.57(-77.57%) (345.73%)
543 valobit vbit $0.06 ethereum... 4.7% 1 3.08% -1 1.56% 36 4.11% 25 -1 -33 323 $-0.02(-21.24%) (26.97%)
544 measurable data token mdt $0.10 Ethereum -15.08% -43 54.24% 91 69.66% 158 111.05% 236 166 146 -71 $-0.67(-87.14%) (677.54%)
545 metronome met $5.31 Ethereum... 0.54% -7 -2.72% -14 -3.71% 26 -9.84% 1 -7 -24 -38 $-0.87(-14.1%) (16.41%)
547 adshares ads $3.13 polygon-pos... 1.01% -6 -4.83% -18 -13.47% 8 28.27% 100 207 249 612 $-1.46(-31.88%) (46.8%)
550 Pangolin png $0.95 avalanche 0.91% -4 -20.66% -47 -42.9% -87 -51.64% -116 190 32 0 $-3.32(-77.73%) (349.12%)
551 Gas gas $6.33 neo, Neo -1.49% -12 -5.03% -16 -22.56% -29 -27.5% -54 -135 -176 -111 $-79.73(-92.64%) (1258.6%)
552 rchain rev $0.10 -1.26% -10 -10.76% -26 -24.39% -35 -16.64% -19 -89 -91 -33 $-2.90(-96.63%) (2864.01%)
553 six six $0.23 6.75% 2 13.17% 31 -43.77% -100 225.86% 386 308 254 402 $-0.18(-43.77%) (77.84%)
554 bytom btm $0.04 -4.35% -19 -8.61% -27 -21.56% -28 -21.07% -43 -95 -185 -442 $-1.13(-96.62%) (2862.3%)
555 SUKU SUKU $0.54 Ethereum... 0.16% -10 -15.94% -39 -31.6% -51 -49.98% -135 -20 -142 -129 $-0.72(-57.35%) (134.45%)
556 digixdao dgd $790.21 Ethereum 0.5% -9 -4.97% -16 -8.17% 9 -11.04% -12 -24 -25 -113 $-130.54(-14.18%) (16.52%)
557 bitmart token bmx $0.37 ethereum... -1.61% -14 5.03% 1 -7.72% 12 -0.66% 15 2 -43 159 $-0.06(-13.37%) (15.43%)
558 everrise rise $0.00 7.8% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.45%) (10.44%)
559 Hacken Token hai $0.14 binance-smart... -1.02% -11 -7.05% -22 -13.96% -11 -46.47% -124 87 44 675 $-0.30(-68.55%) (218.01%)
560 Sora xor $152.88 ethereum... 5.08% -1 5.9% 10 -12.17% 2 -24.14% -46 -204 -144 -287 $-732.23(-82.73%) (478.97%)
561 Harvest Finance farm $95.31 binance-smart... -1.47% -12 -8.37% -28 -24.35% -36 -38.41% -80 -173 -211 -277 $-315.35(-76.79%) (330.86%)
562 moviebloc mbl $0.01 Ethereum... 0.34% -10 -7.68% -23 -30.11% -47 -9.81% 89 -81 24 -77 $-0.03(-75.91%) (315.15%)
563 Vai vai $0.92 Binance Smart... 0.26% -10 1.34% -6 0.45% -78 2.0% -114 -205 -158 92 $-0.18(-16.45%) (19.69%)
564 Strong strong $438.87 Ethereum... -3.44% -14 -15.4% -40 -23.99% -33 -38.68% -85 -156 -101 -323 $-754.43(-63.22%) (171.9%)
565 FIO Protocol fio $0.16 -1.07% -11 -11.97% -33 -16.5% -7 -14.04% -8 -56 -92 73 $-0.31(-65.69%) (191.5%)
566 Elastos ela $2.96 huobi-token 10.53% 13 -7.5% -23 -31.36% -55 -46.65% -111 -126 -179 -231 $-86.15(-96.68%) (2908.26%)
567 polyswarm nct $0.04 Ethereum -0.4% -11 214.4% 298 210.87% 354 234.32% 407 274 458 353 $0.00(-0.4%) (0.41%)
568 mileverse mvc $0.04 Ethereum 19.15% 30 33.44% 61 -21.12% -29 51.14% 231 122 107 0 $-0.02(-36.62%) (57.78%)
569 Groestlcoin grs $0.74 -0.36% -9 -7.26% -19 -29.45% -49 -25.33% -47 -114 -121 -131 $-1.67(-69.25%) (225.17%)
570 Maple mpl $20.20 ethereum... -15.62% -40 1.19% 9 -11.17% 12 3.47% 49 -146 555 0 $-17.13(-45.88%) (84.79%)
571 veruscoin vrsc $0.89 -1.7% -13 -6.66% -19 -17.21% -10 -11.37% -2 -79 -93 -171 $-2.06(-69.84%) (231.56%)
572 flamingo flm $0.39 Neo 1.7% -7 -2.71% -12 -31.0% -56 -42.51% -103 -77 -153 -259 $-0.71(-64.66%) (182.94%)
573 coinex token cet $0.08 Ethereum 2.4% -5 -1.19% -7 -11.76% 7 -22.58% -39 35 -17 79 $-0.06(-40.28%) (67.44%)
574 Sifchain erowan $0.14 polygon-pos... 3.87% 0 -10.15% -30 -33.1% -27 -22.18% 50 -177 0 0 $-0.28(-67.07%) (203.66%)
575 Steem Dollars sbd $5.79 -1.37% -14 -6.68% -19 -18.23% -9 -20.58% -25 -79 -110 -129 $-7.97(-57.94%) (137.76%)
576 venus busd vbusd $0.02 binance-smart... 0.11% -9 0.1% 4 0.25% 29 0.64% 28 -35 -58 0 $0.00(-0.05%) (0.05%)
577 benqi qi $0.17 avalanche 11.04% 18 -2.51% 0 -24.41% -36 -2.33% 23 40 -33 0 $-0.20(-53.32%) (114.25%)
578 grid+ grid $1.44 ethereum... 0.45% -7 -3.89% -10 0.95% 30 86.43% 211 342 353 85 $-1.51(-51.13%) (104.62%)
579 freeway token fwt $0.01 binance-smart... 1.95% -4 -21.75% -56 -46.44% -101 -21.45% 49 49 25 0 $-0.01(-57.56%) (135.65%)
580 bytecoin bcn $0.00 -3.75% -16 -12.06% -32 -21.74% -24 -24.75% -43 -51 -77 -264 $-0.03(-98.99%) (9772.94%)
581 kryll krl $1.47 Ethereum -0.36% -9 -9.4% -28 -27.54% -44 -46.02% -111 415 462 194 $-3.14(-68.07%) (213.21%)
582 bounce token auction $26.87 -0.65% -12 -0.18% 3 -11.91% 8 -33.51% -72 -69 -115 0 $-38.18(-58.69%) (142.09%)
583 Hegic hegic $0.08 fantom... 2.39% -6 -4.72% -10 -26.41% -33 -35.91% -66 -169 -211 -308 $-0.50(-85.67%) (597.71%)
584 Kleros pnk $0.09 Ethereum... 3.78% -1 -4.21% -8 -12.8% 4 -28.66% -61 -116 -213 -442 $-0.35(-79.75%) (393.72%)
585 gomining token gmt $0.38 Ethereum... 1.63% -9 -5.68% -18 -5.89% 14 -10.97% -2 -120 -68 0 $-0.17(-30.35%) (43.58%)
586 burger swap burger $3.23 binance-smart... 3.44% -2 2.67% 6 -12.63% 6 -18.24% -26 -109 -111 110 $-17.73(-84.59%) (548.96%)
587 Kava Swap swp $1.63 1.89% -7 -17.14% -46 -29.37% -53 -40.35% -98 -76 0 0 $-1.46(-47.25%) (89.59%)
588 dego finance dego $6.37 ethereum... 1.85% -7 -7.17% -23 -38.52% -80 -30.1% -64 -91 -129 0 $-19.71(-75.57%) (309.3%)
589 btu protocol btu $0.61 Ethereum... 4.01% -1 7.15% 12 -12.24% 4 -24.06% -42 -64 -81 -313 $-0.53(-46.7%) (87.61%)
590 position exchange posi $3.40 -5.1% -24 -19.6% -41 -22.78% 6 -13.43% 93 0 0 0 $-1.56(-31.5%) (45.98%)
591 airswap ast $0.36 Ethereum... 13.42% 12 9.7% 21 -20.1% -15 -23.28% -40 47 -36 -112 $-1.35(-78.94%) (374.88%)
592 maro maro $0.11 2.89% -1 -8.6% -23 -20.25% -15 -2.37% 25 -42 -81 -37 $-0.69(-86.48%) (639.64%)
593 coinloan clt $27.52 Ethereum -1.3% -15 51.35% 87 44.73% 127 49.59% 142 65 96 0 $-2.79(-9.19%) (10.13%)
595 revv revv $0.19 binance-smart... -0.82% -13 -10.24% -31 -42.68% -90 -2.82% 18 32 -41 66 $-0.43(-69.3%) (225.69%)
596 Dock dock $0.07 0.95% -10 -6.07% -13 -18.55% -13 -20.38% -32 -65 -122 20 $-0.14(-66.32%) (196.92%)
597 frontier front $0.71 -1.2% -12 -11.26% -34 -34.83% -59 -34.8% -62 -139 -118 34 $-3.38(-82.6%) (474.67%)
598 pac protocol pac $0.00 -9.63% -36 -17.86% -51 -27.86% -46 -31.55% -72 -175 -300 73 $-0.01(-80.18%) (404.63%)
599 cellframe cell $1.84 Ethereum... -6.66% -30 25.26% 40 -15.17% -4 -21.51% -8 166 -11 0 $-1.21(-39.77%) (66.03%)
600 vempire ddao vemp $0.30 Ethereum... -0.36% -13 -7.87% -19 -35.08% -72 -15.28% -19 0 0 0 $-0.31(-50.89%) (103.61%)
601 Marlin pond $0.07 Ethereum... 0.13% -11 -10.34% -29 -28.08% -52 -27.97% -59 -95 -163 0 $-0.19(-73.15%) (272.4%)
602 Velo velo $0.15 stellar -0.68% -9 -3.39% -7 -28.98% -51 -34.96% -83 -157 0 0 $-0.95(-86.17%) (623.32%)
603 basic basic $0.01 Ethereum... 1.02% -9 -1.34% -7 -14.65% 0 -31.79% -62 -82 -61 -166 $-0.02(-68.85%) (221.07%)
604 torum xtm $1.21 polygon-pos... 13.75% 11 -1.04% -6 -41.14% -91 -36.49% 212 0 0 0 $-1.09(-47.48%) (90.39%)
605 lazio fan token lazio $5.93 binance-smart... -2.4% -13 4.6% 8 6.47% 45 -34.06% -78 0 0 0 $-6.13(-50.84%) (103.42%)
606 axel axel $0.18 0.98% -9 15.52% 24 3.15% 39 -0.13% 32 -61 -91 -336 $-0.15(-45.26%) (82.68%)
607 GNY gny $0.26 binance-smart... -4.71% -18 -0.77% -5 -19.69% -13 -20.91% -32 -80 -141 -265 $-2.58(-90.84%) (991.25%)
608 Saito saito $0.05 binance-smart... 6.22% -2 -22.53% -62 -7.92% 10 -43.17% -110 368 319 0 $-0.04(-44.27%) (79.44%)
609 efforce wozx $0.32 4.9% -5 -8.37% -18 -27.84% -39 -33.2% -71 -102 -270 -353 $-2.83(-89.93%) (893.22%)
610 MATH math $0.43 arbitrum-one... -19.27% -59 -38.93% -111 -50.81% -121 -59.94% -182 -284 -309 -346 $-2.65(-86.01%) (614.73%)