历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 MXC mxc $0.05 ethereum... 0.3% -5 4.29% 5 -6.41% 21 -11.07% 3 -32 17 -89 $-0.01(-16.74%) (20.1%)
404 dkargo dka $0.12 ethereum... -0.2% -7 -0.31% -2 -23.67% -14 -24.13% -20 -88 -90 94 $-0.43(-77.9%) (352.41%)
405 morpheus.network mnw $2.60 Ethereum -1.14% -10 -4.76% -10 -29.02% -30 -38.52% -67 -119 3 -98 $-2.38(-47.84%) (91.71%)
406 small love potion slp $0.04 -0.94% -10 -2.35% -6 -35.7% -41 -46.6% -44 -102 -107 722 $-0.33(-89.51%) (852.89%)
407 propy pro $1.72 ethereum... 0.96% -4 42.29% 80 0.56% 37 -43.71% -83 65 126 237 $-3.34(-66.01%) (194.2%)
408 strike strk $39.20 ethereum... -1.63% -8 -4.3% -10 -17.64% -1 -25.14% -18 -102 -115 0 $-32.55(-45.37%) (83.04%)
409 ARPA Chain arpa $0.10 ethereum... 0.47% 1 -9.07% -15 -31.08% -28 -48.85% -95 -100 5 -18 $-0.11(-50.73%) (102.98%)
410 Handshake hns $0.26 ethereum... -0.39% -1 -10.93% -18 -36.76% -44 -36.19% -47 27 -81 -219 $-0.58(-69.01%) (222.68%)
411 phala network pha $0.43 2.19% 3 -5.25% -7 -34.58% -41 -41.3% -71 -214 -222 98 $-0.81(-65.37%) (188.77%)
412 bZx Protocol bzrx $0.32 ethereum... 11.87% 19 20.04% 44 7.94% 56 -9.12% 21 3 -21 -110 $-1.06(-76.86%) (332.21%)
413 Adventure Gold agld $1.65 ethereum... 0.5% 0 3.84% 7 -31.64% -31 -40.71% -66 -153 -109 0 $-3.39(-67.29%) (205.69%)
414 ankrETH aeth $3,933.11 Ethereum 1.43% 1 -5.21% -8 -7.47% 24 -12.36% 2 -24 -16 0 $-707.75(-15.25%) (17.99%)
415 Samoyedcoin samo $0.04 Solana 6.59% 9 -6.04% -10 -38.53% -55 -70.53% -160 158 479 0 $-0.18(-80.75%) (419.44%)
416 MixMarvel mix $0.02 Ethereum -1.12% -4 -8.01% -15 -27.38% -24 109.43% 215 312 440 157 $-0.02(-50.32%) (101.27%)
417 AIOZ Network aioz $0.56 binance-smart... 4.63% 4 -12.45% -24 -41.26% -67 24.97% 119 243 227 0 $-1.22(-68.64%) (218.9%)
418 gxchain gxc $1.52 -13.01% -30 -44.9% -112 148.97% 242 122.56% 219 171 132 -93 $-8.50(-84.82%) (558.64%)
419 stasis euro eurs $1.14 -0.47% -3 0.9% 0 0.88% 68 0.32% 53 -17 -43 -240 $-0.14(-10.85%) (12.18%)
420 mil.k mlk $1.44 -2.76% -9 -24.23% -50 -10.41% 15 19.45% 65 -8 -27 75 $-2.44(-62.98%) (170.16%)
421 chimpion bnana $3.52 Ethereum 0.99% -3 -4.24% -11 -8.13% 21 -12.33% 0 -18 -31 -169 $-4.67(-57.07%) (132.94%)
422 Beefy.Finance bifi $1,543.47 polygon-pos... -0.69% -5 16.05% 37 19.09% 81 9.32% 52 35 7 0 $-1,513.79(-49.51%) (98.08%)
423 boson protocol boson $1.77 ethereum... 2.67% -1 -0.78% -5 -45.03% -72 -49.46% -89 110 136 0 $-2.37(-57.27%) (134.03%)
424 Klever klv $0.03 tron, Tron20 0.9% -4 -5.79% -15 -14.94% 2 -39.73% -65 -79 -82 -27 $-0.11(-77.33%) (341.09%)
425 BitShares bts $0.04 2.62% 1 -2.43% -9 -24.82% -20 -37.82% -60 -91 -103 -291 $-0.86(-95.91%) (2345.67%)
426 taboo token taboo $0.01 binance-smart... 6.15% 9 -8.84% -19 -31.53% -35 -58.2% -134 -5 0 0 $-0.03(-73.53%) (277.83%)
427 irisnet iris $0.09 2.08% 1 -4.22% -12 -25.22% -19 -26.32% -25 -64 -112 -271 $-0.18(-65.63%) (190.99%)
428 shiden network sdn $1.97 1.17% 1 -5.38% -14 -25.36% -18 -43.93% -83 -169 -196 0 $-5.07(-71.97%) (256.8%)
429 define dfa $1.91 Ethereum... 0.3% -4 -20.27% -45 -9.97% 30 -8.15% 73 41 202 0 $-1.16(-37.82%) (60.83%)
430 CertiK ctk $1.77 5.33% 11 5.92% 15 2.46% 49 -7.77% 23 -50 -68 -79 $-2.02(-53.25%) (113.89%)
431 haven protocol xhv $6.50 1.78% 1 -11.31% -20 -37.28% -45 -60.98% -130 -4 -7 -265 $-22.16(-77.31%) (340.79%)
432 susd susd $1.00 -0.24% -13 -0.2% -11 -0.23% 38 -0.3% -3 -82 -176 -65 $-0.10(-8.76%) (9.6%)
433 Balancer bal $15.23 huobi-token... -0.22% -6 -5.41% -16 -27.59% -29 -37.4% -57 -113 -146 -319 $-56.53(-78.78%) (371.27%)
434 xdai stake $14.16 -2.23% -11 10.65% 27 9.34% 64 10.72% 59 50 -35 -250 $-24.57(-63.45%) (173.6%)
435 troy troy $0.01 Binance Chain... 3.44% 1 -7.56% -23 -10.01% 16 -22.36% -25 -120 18 -95 $-0.02(-62.05%) (163.5%)
436 LTO Network lto $0.35 binance-smart... 2.22% -3 6.21% 12 -26.15% -23 -36.76% -66 24 -10 -118 $-0.54(-60.35%) (152.23%)
437 vega protocol vega $13.81 2.72% 2 46.82% 93 27.16% 103 0.55% 67 234 210 0 $-7.70(-35.79%) (55.75%)
439 splintershards sps $0.32 -1.19% -9 -4.65% -11 -33.73% -43 -33.87% -12 -92 241 0 $-0.57(-64.43%) (181.13%)
440 dfi.money yfii $2,662.31 1.27% -2 -1.51% -7 -24.32% -23 -35.44% -53 -122 -150 -312 $-6,027.72(-69.36%) (226.41%)
441 celo dollar cusd $0.99 celo, Celo -0.07% -7 0.01% -15 -0.13% 7 -0.88% -16 -28 60 -17 $-0.02(-2.16%) (2.21%)
442 Ampleforth Governance Token forth $10.56 Ethereum 0.38% -5 -7.03% -18 -25.97% -24 -33.5% -43 -74 -91 0 $-34.76(-76.69%) (329.07%)
443 DODO dodo $0.92 Ethereum... 2.06% 1 -6.12% -18 -37.16% -55 -45.8% -91 -132 -136 563 $-5.96(-86.61%) (646.61%)
444 venus usdc vusdc $0.02 Binance Smart... 0.04% -1 0.13% -3 0.19% 42 0.53% 31 -35 -58 0 $0.00(-0.08%) (0.08%)
445 Presearch pre $0.25 ethereum... 7.35% 10 11.53% 31 7.1% 56 -7.29% 16 -115 26 459 $-0.51(-66.63%) (199.68%)
446 impossible decentralized incubator access idia $2.23 4.0% 2 -1.25% -8 -24.77% -26 -14.41% -4 139 73 0 $-0.98(-30.57%) (44.02%)
447 Komodo kmd $0.77 -2.0% -7 -12.61% -34 -20.96% -13 -24.49% -30 -96 -121 -316 $-10.67(-93.28%) (1389.14%)
448 Alpha Quark Token aqt $3.95 ethereum... -2.18% -6 -1.17% 46 -37.09% -23 -7.79% 46 -22 24 363 $-9.62(-70.88%) (243.43%)
449 Litentry lit $3.19 Ethereum... 1.56% -3 -2.31% -9 -49.81% -105 -34.27% -34 -67 -96 0 $-10.15(-76.06%) (317.75%)
450 cocos-bcx cocos $2.31 Ethereum... -2.5% -5 3.44% 16 -37.92% -57 177.37% 290 269 202 73 $-2.65(-53.34%) (114.33%)
451 Tranchess chess $1.93 Binance Smart... 0.04% -2 -11.61% -20 -29.03% -22 -25.76% 1 -26 55 0 $-3.42(-63.89%) (176.91%)
452 travala.com ava $1.87 7.33% 16 0.43% 6 -26.98% -29 -34.87% -56 -138 -168 -256 $-4.38(-70.1%) (234.49%)
453 sentinel sent $0.02 osmosis, Cosmos 1.01% -2 -4.54% -3 -25.47% -14 -46.11% -74 -143 -172 156 $-0.03(-67.99%) (212.42%)
454 streamr data $0.13 Ethereum 1.06% -4 -11.28% -27 -17.98% -4 -11.68% 4 -71 -50 -132 $-0.22(-63.46%) (173.68%)
455 MonaCoin mona $1.46 -1.04% -8 -4.23% -9 -20.04% -10 -15.49% -9 -37 -71 -345 $-15.16(-91.22%) (1038.75%)
456 ApeSwap Finance banana $1.16 binance-smart... 1.79% 0 -1.49% 4 -16.84% 5 -35.4% -70 -135 -156 0 $-3.68(-75.98%) (316.35%)
457 liquity lqty $6.94 ethereum... 4.86% 13 4.12% 25 -23.13% -8 -49.07% -88 63 82 0 $-41.10(-85.55%) (592.11%)
458 hoge finance hoge $0.00 Ethereum... 19.63% 44 -12.84% -28 -39.73% -63 -39.57% -65 66 99 0 $0.00(-69.84%) (231.53%)
459 Hifi Finance mft $0.01 Ethereum -0.75% -6 -7.64% -20 -34.47% -47 -25.26% -36 -124 -103 -95 $-0.02(-71.98%) (256.87%)
461 asch xas $1.00 0.16% -4 0.01% 7 0.03% 41 0.0% 0 0 1372 608 $-0.69(-40.89%) (69.19%)
462 aleph.im aleph $0.51 Ethereum 3.08% 0 36.43% 74 -11.68% 21 -23.33% 44 52 33 108 $-0.28(-35.76%) (55.66%)
463 cVault.finance core $9,288.09 ethereum... 5.33% 12 -10.68% -28 -21.72% -17 1.2% 28 -67 -126 -185 $-8,601.86(-48.08%) (92.61%)
464 ThunderCore tt $0.01 0.1% -6 -7.22% -17 -35.5% -53 -12.65% -1 -87 -61 -147 $-0.03(-69.82%) (231.29%)
465 hunt hunt $0.83 2.18% -1 -2.88% -1 -37.27% -63 3.92% 31 -22 -42 241 $-0.58(-40.97%) (69.41%)
466 swarm bzz $1.82 -0.68% -7 -6.73% -13 -20.85% -14 0.0% 0 0 0 0 $-0.48(-20.85%) (26.34%)
467 newyork exchange nye $12.76 omni 0.59% -1 1.96% 14 -15.61% -1 -22.75% -28 -95 -56 -237 $-12.80(-50.09%) (100.34%)
468 bread brd $1.02 Ethereum... -4.79% -16 -13.95% -36 -0.44% 39 433.22% 518 345 374 214 $-2.22(-68.61%) (218.56%)
469 decentral games [new] dg $0.36 -0.2% -8 -21.22% -32 0.0% 0 0.0% 0 0 0 0 $-0.13(-25.83%) (34.83%)
470 doge dash dogedash $0.00 binance-smart... 19.8% 44 49.93% 89 20.42% 73 -42.51% -78 0 0 0 $0.00(-42.51%) (73.95%)
471 Oxygen oxy $1.40 Solana, Ethereum 0.18% -2 -9.45% -20 -27.65% -28 -36.31% -63 -125 -122 0 $-1.99(-58.82%) (142.85%)
472 loom network loom $0.09 Ethereum -0.95% -9 -9.76% -23 -29.14% -39 -17.43% -13 -97 -98 -136 $-0.60(-87.09%) (674.3%)
473 BarnBridge bond $17.49 ethereum... -0.66% -8 -11.8% -31 -30.62% -43 -46.88% -88 -92 -108 2 $-128.01(-87.98%) (731.92%)
474 chainbing cbg $2.71 Ethereum 439.9% 427 441.72% 435 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 contentos cos $0.02 binancecoin -2.07% -15 -4.34% -6 10.64% 54 1.69% 33 -2 -20 -11 $-0.06(-70.28%) (236.47%)
476 aurox urus $171.59 0.68% -4 10.29% 22 -10.01% 17 -35.9% -72 80 318 0 $-108.53(-38.75%) (63.25%)
477 ssv network ssv $8.87 Ethereum -0.32% -6 -8.62% -22 -27.27% -37 -33.85% -66 0 0 0 $-5.85(-39.76%) (66.01%)
478 Carry cre $0.01 ethereum... -1.32% -5 -3.69% -3 -39.48% -72 -12.06% -1 -86 -89 35 $-0.06(-85.99%) (613.82%)
479 marinade staked sol msol $176.04 Solana 0.48% -2 -11.02% -27 -15.58% -3 -27.79% -49 0 0 0 $-86.07(-32.84%) (48.89%)
480 tokenpocket tpt $0.03 -2.55% -13 -5.68% -10 -1.22% 30 -8.47% 4 -106 -156 0 $-0.04(-61.23%) (157.91%)
481 waltonchain wtc $1.11 ethereum... 8.36% 13 21.89% 44 8.79% 49 12.78% 48 -1 -40 -127 $-40.62(-97.33%) (3649.18%)
482 elitium eum $3.11 Ethereum... 2.27% 2 -3.96% -5 -2.79% 27 -15.09% -11 -115 -112 -238 $-2.99(-48.99%) (96.05%)
483 Wrapped NXM wnxm $51.56 Ethereum... 0.86% -2 -14.25% -40 -30.85% -47 -26.58% -47 -42 -123 0 $-66.42(-56.29%) (128.81%)
484 xenioscoin xnc $1.12 -2.49% -8 -3.64% -4 -10.55% 15 -8.41% 3 -54 -123 -212 $-2.31(-67.26%) (205.42%)
485 district0x dnt $0.14 ethereum... 0.44% -3 -5.99% -11 -17.82% -10 -23.73% -34 -47 -108 -185 $-0.26(-64.6%) (182.5%)
486 RAMP ramp $0.21 ethereum... 0.1% -6 -8.69% -21 -29.29% -45 -33.13% -62 -99 -169 184 $-0.75(-78.09%) (356.48%)
487 shapeshift fox token fox $0.73 0.28% -4 -19.29% -51 -22.03% -16 34.73% 153 321 235 0 $-0.26(-26.41%) (35.89%)
488 Rarible rari $15.61 ethereum... 4.8% 7 -11.57% -26 -32.93% -51 -23.89% -23 -126 -100 620 $-30.07(-65.83%) (192.68%)
489 Ribbon Finance rbn $1.70 ethereum... -0.16% -4 7.09% 25 -3.17% 34 -10.33% 50 -166 0 0 $-3.10(-64.62%) (182.62%)
490 dad dad $0.18 Ethereum -0.31% -3 -4.0% -6 -8.32% 24 -17.34% 38 12 -59 -152 $-0.36(-67.34%) (206.22%)
491 LGCY Network lgcy $0.01 ethereum... -0.42% -5 -8.72% -20 -25.84% -36 -49.22% -110 -122 -231 0 $-0.01(-65.82%) (192.6%)
492 Tellor trb $36.42 ethereum... 1.9% -1 -1.66% -2 -33.25% -35 -50.09% -98 -70 -124 -314 $-109.38(-75.02%) (300.35%)
493 keeperdao rook $134.42 -4.03% -15 -12.54% -30 -21.77% -26 -40.57% -90 -44 -130 397 $-677.36(-83.44%) (503.91%)
494 ZKSwap zks $0.42 Ethereum 7.71% 14 1.03% 2 -37.68% -73 -31.23% -62 -77 -181 0 $-9.23(-95.66%) (2202.62%)
495 Bluzelle blz $0.26 binance-smart... -4.0% -16 5.94% 13 -27.4% -39 -19.87% -22 -21 -43 -82 $-0.52(-66.68%) (200.1%)
496 VVS Finance vvs $0.00 cronos -12.7% -42 -24.17% -67 0.0% 0 0.0% 0 0 0 0 $0.00(-35.19%) (54.29%)
497 ambire adex adx $0.60 3.98% 2 -2.55% -5 -17.91% -2 -23.77% -31 -12 -27 -176 $-2.67(-81.69%) (446.04%)
498 Alpaca Finance alpaca $0.58 Binance Smart... 3.62% -1 -4.82% -12 -18.24% -10 -28.04% -53 -146 -190 0 $-7.46(-92.78%) (1284.44%)
499 nuls nuls $0.81 -0.53% -7 -4.74% -11 54.62% 128 42.64% 106 48 29 -162 $-7.42(-90.1%) (910.42%)
500 rai reflex index rai $3.01 optimistic-et... 0.19% -7 0.03% 2 -0.29% 36 -1.77% -24 -13 26 0 $-0.06(-1.85%) (1.88%)
501 quickswap quick $246.16 -3.24% -12 -10.58% -23 -26.96% -41 -37.46% -82 -146 -176 0 $-1,194.72(-82.92%) (485.35%)
502 Aion aion $0.16 1.5% -6 -9.78% -23 -23.63% -33 -6.69% 1 -51 -80 -329 $-10.36(-98.46%) (6413.29%)
503 venus xvs vxvs $0.36 Binance Smart... -3.54% -15 3.72% 8 -22.66% -26 -28.76% -53 -154 -182 0 $-2.42(-87.12%) (676.17%)
504 epic cash epic $6.00 -9.55% -30 36.48% 70 119.49% 223 117.48% 222 470 717 293 $-0.63(-9.55%) (10.55%)