历史快照 - 2021-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Venus xvs $17.79 Binance Smart... -3.44% -10 3.31% 11 -22.67% -7 -28.76% -104 -134 -146 43 $-120.95(-87.18%) (679.82%)
303 Orbs orbs $0.09 polygon-pos... -2.77% -7 -1.8% 1 -23.9% -11 -27.94% -104 -120 -131 2 $-0.21(-69.4%) (226.8%)
304 deversifi dvf $8.42 Ethereum -11.67% -23 -13.16% -17 -42.07% -56 116.14% 182 95 0 0 $-9.17(-52.12%) (108.86%)
305 constellation dag $0.16 5.43% 8 -4.82% -6 -20.04% -3 -31.0% -109 -118 -152 184 $-0.29(-64.41%) (180.99%)
306 clover finance clv $0.96 Ethereum 26.62% 45 12.14% 116 -16.31% 95 -20.47% 85 11 -21 0 $-0.93(-49.17%) (96.73%)
307 Numeraire nmr $34.09 Ethereum -0.32% -5 -6.15% -9 -15.69% 6 -21.34% -145 -163 -166 -218 $-67.74(-66.53%) (198.73%)
308 Alchemix alcx $227.06 Ethereum 1.09% -2 -20.1% -31 -41.36% -53 -48.29% -45 -58 109 0 $-725.61(-76.17%) (319.57%)
309 zelwin zlw $2.72 ethereum... -0.71% -6 -8.61% 2248 22.33% 2229 0.0% 0 0 -62 -95 $-4.86(-64.11%) (178.62%)
310 safe safe $9.41 4.65% 6 19.05% 42 51.72% 117 -0.64% 31 313 289 410 $-0.37(-3.75%) (3.9%)
311 Telos tlos $0.73 Ethereum... 5.48% 10 -2.53% 1 -29.87% -28 -13.71% 4 -48 -42 523 $-0.42(-36.64%) (57.83%)
312 Stratis strax $1.48 Ethereum 0.48% -2 -4.18% -4 -28.87% -25 -29.95% -112 -133 -153 -167 $-20.27(-93.19%) (1368.62%)
313 Beta Finance beta $0.76 ethereum... -0.09% -1 -5.73% -6 -42.86% 18 -47.71% 0 -75 0 0 $-1.66(-68.73%) (219.76%)
314 Akash Network akt $1.69 osmosis 3.22% 4 -4.23% -3 -24.15% -13 -32.58% -37 -70 -87 82 $-5.72(-77.15%) (337.73%)
315 SingularityNET agi $0.22 Ethereum, sora -2.33% -8 3.19% 11 0.67% 37 -26.72% -121 -157 -164 -151 $-1.30(-85.53%) (591.26%)
316 Augur rep $17.39 Ethereum -2.28% -7 -1.9% 3 -22.0% -10 -27.13% -29 -131 -139 -236 $-91.08(-83.97%) (523.65%)
317 lukso lyxe $12.63 -3.47% -13 -23.27% -38 -34.89% -38 -59.43% -73 -81 -66 544 $-27.21(-68.3%) (215.47%)
318 gamefi gafi $190.96 binance-smart... 28.05% 50 14.54% 33 -22.26% -11 -4.4% 18 164 0 0 $-125.96(-39.75%) (65.96%)
319 Band Protocol band $5.40 Fantom, Ethereum 1.41% -2 -10.0% -19 -31.9% -35 -39.45% -131 -137 -152 -231 $-15.71(-74.43%) (291.08%)
320 Mirror Protocol mir $2.43 binance-smart... -4.16% -15 11.12% 24 -9.41% 14 -22.73% -18 -49 -71 0 $-10.02(-80.47%) (412.1%)
321 idex idex $0.31 -0.94% -7 -13.18% -24 -17.28% 2 17.42% 67 -31 -83 85 $-0.38(-54.84%) (121.43%)
322 Tether Gold xaut $1,785.30 ethereum... 0.21% -7 -0.08% 1 -0.45% 35 0.0% 0 0 0 0 $-127.57(-6.67%) (7.15%)
323 Sovryn sov $9.52 Ethereum... 5.02% 6 -17.5% -32 -35.83% -42 0.0% 0 0 0 0 $-12.51(-56.79%) (131.4%)
324 Orion Protocol orn $5.70 Ethereum 5.66% 9 -7.5% -15 -32.45% -35 -30.01% -29 -66 -71 -41 $-22.17(-79.54%) (388.79%)
325 abbc coin abbc $0.20 0.15% -5 -6.73% -11 -15.43% 2 -15.45% 10 94 29 -256 $-1.09(-84.37%) (539.7%)
326 crypto20 c20 $4.64 1.65% -2 -0.99% -2 -10.12% 9 -17.4% -7 -35 -44 -35 $-1.70(-26.76%) (36.53%)
327 Steem steem $0.47 -0.04% -5 -5.52% -9 -33.88% -42 -21.47% -18 -137 -145 -195 $-7.56(-94.18%) (1617.57%)
328 TomoChain tomo $2.12 1.0% -5 -3.98% -8 -28.47% -29 -22.71% -20 -43 -56 -179 $-1.63(-43.52%) (77.04%)
329 redfox labs rfox $0.14 2.74% 1 -19.64% -39 -55.48% -103 -14.95% 1 237 98 0 $-0.20(-58.53%) (141.17%)
330 Ergo erg $5.68 3.06% 2 -7.37% -13 -24.83% -21 -40.11% -137 -163 -209 221 $-16.69(-74.61%) (293.88%)
331 Aragon ant $4.50 Ethereum... 4.57% 10 6.16% 17 -25.68% -20 -19.34% -10 -36 -144 -236 $-8.60(-65.63%) (190.94%)
332 TitanSwap titan $3.33 Ethereum 0.77% 2 11.78% 25 -10.65% 10 -21.24% -14 -68 -97 -44 $-5.82(-63.64%) (175.04%)
333 somesing ssx $0.07 icon -0.56% -5 -7.06% -12 -31.88% -30 -3.77% 31 0 0 503 $-0.18(-72.09%) (258.25%)
334 mvl mvl $0.01 Ethereum -3.09% -9 -2.91% -6 -25.08% -20 -17.88% -7 -136 -137 -144 $-0.06(-80.74%) (419.34%)
335 Hxro hxro $0.45 ethereum... -5.57% -16 -14.93% -30 -3.95% 29 -3.07% 72 8 3 -37 $-0.33(-42.08%) (72.64%)
336 Verasity vra $0.04 Ethereum... 0.62% 0 -17.24% -34 -34.7% -42 -42.47% -144 -143 -27 643 $-0.05(-54.88%) (121.64%)
337 Badger DAO badger $15.54 xdai... -3.37% -10 0.63% 2 -40.18% -57 -53.63% -162 -175 -137 0 $-68.43(-81.5%) (440.46%)
338 rsk infrastructure framework rif $0.21 1.74% 4 -1.83% -4 -15.09% 2 -24.72% -21 -54 -47 -217 $-0.23(-51.49%) (106.16%)
339 bloomzed loyalty club ticket blct $4.55 ethereum... 0.04% -2 -0.24% -2 -0.18% 35 -0.1% 35 -50 20 -92 $-0.79(-14.81%) (17.39%)
340 Aavegotchi ghst $2.44 polygon-pos... 0.67% -1 -3.33% -10 -15.37% -15 9.99% 60 89 57 104 $-0.52(-17.57%) (21.32%)
341 xsgd xsgd $0.74 Ethereum... -0.24% -3 -1.84% 1 1.04% 62 0.5% 72 45 264 0 $-0.10(-12.35%) (14.09%)
342 Ark ark $1.28 -0.04% -2 -9.76% -20 -37.71% -56 -33.17% -42 -167 -150 -183 $-9.01(-87.56%) (704.11%)
343 Dawn Protocol dawn $2.43 Ethereum 0.37% 0 -6.2% -16 -23.89% -23 -27.39% -36 -88 -84 279 $-6.45(-72.66%) (265.81%)
344 venus eth veth $83.45 Binance Smart... 0.96% 0 -4.67% -12 -7.81% 18 -11.12% 5 -25 -16 0 $-13.68(-14.08%) (16.39%)
345 dusk network dusk $0.44 ethereum... 14.49% 25 73.67% 109 27.99% 77 55.42% 115 158 155 91 $0.00(0.0%) (0.0%)
346 binaryx bnx $83.58 Binance Smart... -4.43% -15 14.86% 25 -37.68% -56 -57.06% -92 32 375 0 $-115.84(-58.09%) (138.6%)
347 sport and leisure snl $0.25 ethereum... 0.97% -2 -2.05% -6 -3.56% 26 -3.06% 24 19 11 30 $-0.03(-11.35%) (12.8%)
348 deeper network dpr $0.16 ethereum... 11.61% 18 21.37% 33 6.64% 46 -10.22% 9 102 59 0 $-0.08(-33.11%) (49.51%)
349 DeRace derc $4.45 Ethereum... 17.46% 35 -5.12% -11 -33.58% -30 -7.22% 34 0 0 0 $-3.51(-44.11%) (78.91%)
350 rakon rkn $0.67 ethereum... 1.61% -1 -0.42% 3 -7.01% 21 -11.05% 8 -26 7 -23 $-0.10(-12.41%) (14.17%)
351 truefi tru $0.30 3.35% 4 -4.91% -11 -32.69% -43 -48.8% -80 161 92 -62 $-0.43(-59.12%) (144.61%)
352 multi channel influencer creater cloud funding platform mci $0.28 -7.38% -17 60.89% 92 6.15% 46 635.7% 555 548 486 428 $-0.05(-15.14%) (17.84%)
353 Terra Virtua Kolect tvk $0.25 ethereum... -1.34% -5 -5.5% 5 -43.64% -55 -42.69% -43 36 -13 0 $-0.90(-78.44%) (363.87%)
354 Linear lina $0.04 harmony-shard... -0.29% -4 3.41% 9 -27.58% -30 -34.55% -51 -74 -75 0 $-0.17(-80.49%) (412.53%)
355 MaidSafeCoin maid $0.35 omni 0.66% -1 -11.89% -26 -30.5% -37 -29.26% -39 -161 -172 -264 $-0.93(-72.52%) (263.84%)
356 Uquid Coin uqc $15.88 ethereum... -1.08% -4 -10.5% -23 -20.07% -13 -18.97% -12 -24 -4 -184 $-17.14(-51.91%) (107.93%)
357 Gods Unchained gods $6.70 Ethereum -3.73% -11 64.66% 100 11.14% 57 48.31% 107 0 0 0 $-1.14(-14.5%) (16.96%)
358 API3 api3 $4.27 ethereum... -4.06% -11 13.8% 21 -14.34% 5 -31.87% -46 -71 -55 -52 $-5.15(-54.68%) (120.64%)
359 Qredo qrdo $4.73 Ethereum... 1.6% 0 -20.15% -43 -32.88% -44 0.0% 0 0 0 0 $-4.19(-46.96%) (88.53%)
360 enzyme mln $86.40 0.75% 0 -8.1% -14 -20.86% -15 -33.91% -49 -169 -167 -167 $-170.24(-66.34%) (197.05%)
361 Solanium slim $2.81 Solana, solana 1.37% 0 -7.69% -11 -12.54% 23 19.92% 65 12 -90 0 $-1.89(-40.26%) (67.4%)
362 star atlas dao polis $7.14 -0.98% -5 -8.1% -13 -26.49% -30 -12.57% 5 -64 -84 0 $-5.62(-44.06%) (78.77%)
363 Kin kin $0.00 Solana -1.4% -7 13.73% 23 -12.52% 9 -17.97% -9 -22 -40 -210 $0.00(-92.64%) (1258.01%)
364 richquack.com quack $0.00 3.08% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.65%) (2.72%)
365 Ellipsis eps $0.31 Binance Smart... 3.35% 4 -12.75% -30 -34.36% -44 -44.25% -75 -99 -97 0 $-6.64(-95.61%) (2177.1%)
366 centrifuge cfg $1.13 -1.81% -8 -2.06% -4 -28.03% -18 -33.68% -35 -97 1 0 $-0.99(-46.69%) (87.59%)
367 Gitcoin gtc $10.73 Ethereum 3.36% 5 -4.78% -11 -40.55% -67 16.52% 51 26 -22 0 $-12.95(-54.69%) (120.7%)
368 UTRUST utk $0.34 Ethereum 7.07% 13 11.35% 17 -11.69% 12 -23.19% -22 -61 -63 -217 $-0.79(-70.22%) (235.76%)
369 Metadium meta $0.12 Ethereum 3.07% 4 -1.74% -5 -22.28% -22 2.88% 28 -41 -42 151 $-0.29(-70.48%) (238.74%)
370 Proton xpr $0.02 ethereum... -1.13% -7 -1.65% -5 -31.07% -42 -55.96% -191 -33 202 87 $-0.07(-79.57%) (389.44%)
371 Metal mtl $2.23 Ethereum -0.64% -7 -4.41% -10 -25.23% -30 -31.15% -45 -176 -177 -16 $-11.29(-83.48%) (505.4%)
372 circuits of value coval $0.15 xdai... -3.77% -10 84.46% 132 360.72% 388 1145.16% 730 454 430 750 $-0.03(-14.58%) (17.07%)
373 quarkchain qkc $0.02 -0.22% -2 -6.69% -14 -29.78% -40 -21.72% -20 -177 -53 -219 $-0.27(-92.25%) (1191.12%)
374 peakdefi peak $0.13 11.43% 15 1.14% 0 -20.48% -6 -45.18% -85 -123 -119 118 $-0.56(-80.84%) (421.99%)
375 Keep3rV1 kp3r $726.45 Fantom, Ethereum -8.95% -22 -16.19% -39 -35.47% -53 -56.29% -197 133 46 -264 $-944.04(-56.51%) (129.95%)
376 Gemini Dollar gusd $1.00 Ethereum 0.27% -1 0.31% -7 -0.09% -39 0.14% -21 -15 -101 63 $-0.13(-11.49%) (12.98%)
377 Dero dero $13.06 0.29% -1 -15.77% -34 -33.43% -48 -43.21% -78 -185 -94 312 $-12.53(-48.97%) (95.96%)
378 standard tokenization protocol stpt $0.11 -0.43% -4 -0.02% -5 -29.17% -40 -15.4% -3 -100 82 63 $-0.08(-43.39%) (76.64%)
379 Tokocrypto tko $1.33 Binance Smart... 0.53% -1 -3.92% -12 -21.15% -12 -30.57% -46 -104 -114 0 $-3.15(-70.36%) (237.44%)
380 defi pulse index dpi $256.70 0.71% 0 -5.23% -14 -24.36% -25 -34.7% -58 0 0 0 $-163.60(-38.93%) (63.73%)
381 BSCPAD bscpad $1.81 Binance Smart... -4.0% -16 -14.79% -34 -21.62% 4 -20.63% -1 51 31 0 $-4.65(-71.97%) (256.74%)
382 funtoken fun $0.01 3.47% 3 -11.98% -27 -33.23% -52 -40.94% -78 -110 -194 -52 $-0.18(-93.29%) (1391.36%)
383 usdx [kava] usdx $0.98 0.07% 0 0.48% 4 -0.33% 26 -0.53% 12 -43 -36 -24 $-0.04(-3.65%) (3.79%)
384 Trustswap swap $1.44 ethereum... 2.3% 3 -13.82% -30 -19.87% 5 16.67% 78 -8 -66 -89 $-3.38(-70.18%) (235.4%)
385 syntropy noia $0.28 -2.74% -6 -7.33% -17 -24.73% -24 -32.02% -43 -84 -194 -262 $-0.55(-66.39%) (197.5%)
386 zb token zb $0.30 Ethereum... -3.41% -9 1.17% -3 -7.94% 14 -14.27% -9 -26 -55 -294 $-0.37(-55.18%) (123.13%)
387 Wanchain wan $0.70 -1.04% -1 -4.61% -12 -20.96% -8 -25.07% -27 -88 -95 -244 $-9.04(-92.78%) (1284.27%)
389 LCX lcx $0.18 ethereum... 12.69% 15 -7.42% -17 -21.6% -12 -51.49% -111 21 123 322 $-0.31(-62.63%) (167.58%)
390 deapcoin dep $0.04 Solana... 3.53% 3 -4.95% -13 -30.26% -31 111.81% 164 319 283 352 $-0.03(-45.92%) (84.92%)
391 Ethernity Chain ern $10.47 Ethereum... 11.21% 15 7.83% 12 -25.7% -22 -34.88% -54 -91 -81 0 $-56.27(-84.31%) (537.27%)
392 Zenon znn $20.95 binance-smart... -5.77% -10 1.12% -1 -34.75% -53 -60.38% -126 -13 124 174 $-48.89(-70.01%) (233.41%)
393 DerivaDAO ddx $5.04 Ethereum... 8.61% 8 -5.37% -15 -30.58% -37 -9.02% 8 -71 -96 0 $-8.27(-62.15%) (164.21%)
394 Aurory aury $13.61 Solana 1.49% -3 -1.04% -4 0.0% 0 0.0% 0 0 0 0 $-1.23(-8.32%) (9.07%)
395 metisdao metis $68.58 8.73% 13 2.06% 1 -32.23% -42 -6.17% 97 110 103 0 $-43.75(-38.95%) (63.79%)
396 AllianceBlock albt $0.55 avalanche... -0.16% -6 -6.18% -14 -20.94% -9 -49.36% -98 -93 -132 0 $-0.68(-55.05%) (122.45%)
397 rsk smart bitcoin rbtc $49,853.54 1.3% -3 -1.22% -8 -13.52% 2 -22.64% -19 -59 9 214 $-17,726.25(-26.23%) (35.56%)
398 Everipedia iq $0.01 binance-smart... -1.53% -6 -8.41% -18 -32.93% -40 -27.5% -26 -198 -96 -38 $-0.05(-80.49%) (412.63%)
399 WHALE whale $17.57 Ethereum... 5.4% 8 -13.37% -23 -4.86% 29 -12.41% 6 -51 -19 0 $-30.95(-63.79%) (176.13%)
400 Decentral Games dg $361.58 Ethereum... 4.71% 5 -19.53% -40 -39.1% -64 -29.11% -34 34 69 0 $-249.59(-40.84%) (69.03%)
401 SuperRare rare $1.22 Ethereum... 1.66% -2 -6.58% -13 -27.97% -25 -21.22% -12 -124 -57 0 $-1.90(-60.89%) (155.68%)
402 automata network ata $0.71 1.83% 0 -2.08% -5 -36.1% -53 -44.57% -82 -97 -136 0 $-1.12(-61.14%) (157.32%)