历史快照 - 2021-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
613 firmachain fct $0.14 Ethereum 5.47% -9 0.78% -9 -32.94% -69 -15.51% -19 -118 -122 -74 $-0.27(-64.84%) (184.4%)
615 YIELD App yld $0.34 Ethereum... 2.8% -13 -10.98% -29 -12.87% -4 -2.62% 39 -113 -112 0 $-0.88(-71.87%) (255.53%)
616 airswap ast $0.32 Ethereum... 5.25% -7 8.99% 9 -32.37% -63 -30.63% -61 23 -82 -152 $-1.39(-81.43%) (438.61%)
617 efforce wozx $0.30 -4.99% -27 -18.51% -48 -29.91% -50 -38.45% -91 -89 -274 -362 $-2.85(-90.4%) (941.89%)
618 BEPRO Network bepro $0.01 ethereum... 10.3% 5 -11.48% -30 -10.99% 4 -39.35% -95 -165 -125 674 $-0.02(-75.78%) (312.86%)
619 Saito saito $0.04 binance-smart... 20.02% 23 -35.59% -103 -12.22% 0 -40.87% -102 376 292 0 $-0.04(-47.54%) (90.6%)
620 sharetoken shr $0.02 3.93% -8 -0.01% -7 4.35% 41 -25.19% -47 -152 -146 -442 $-0.08(-79.3%) (383.15%)
621 solve solve $0.11 2.88% -13 -16.28% -41 -1.58% 34 -15.33% -11 52 18 -435 $-0.41(-79.13%) (379.1%)
622 hot cross hotcross $0.41 binance-smart... -1.47% -25 -2.35% -15 -4.96% 25 -20.14% -32 0 0 0 $-0.13(-24.45%) (32.37%)
623 moneytoken imt $0.00 Ethereum 6.01% -4 -1.14% -12 1485.21% 824 2087.05% 1008 1105 1092 737 $0.00(-11.19%) (12.6%)
624 dexe dexe $13.26 binance-smart... 2.64% -14 -10.99% -32 -4.23% 24 9.43% 59 -38 -49 0 $-15.30(-53.58%) (115.45%)
625 DexTools dext $0.45 Ethereum... 6.69% -3 -4.25% -23 -26.85% -41 -23.77% -43 -26 -101 105 $-0.44(-49.47%) (97.89%)
626 ternoa caps $0.11 3.02% -12 7.25% 7 25.79% 132 21.96% 175 26 231 0 $-0.04(-24.23%) (31.98%)
627 OpenOcean ooe $0.30 Ethereum... 0.9% -16 -3.73% -18 -28.44% -45 -49.18% -135 -100 -110 0 $-0.70(-69.87%) (231.94%)
628 torum xtm $1.06 polygon-pos... 0.28% -22 -12.85% -34 -40.3% -96 -7.9% 344 0 0 0 $-1.24(-53.83%) (116.57%)
629 Neutrino System Base Token nsbt $20.79 Ethereum... 1.82% -11 -7.29% -29 -13.91% -1 -22.37% -37 -120 -167 32 $-27.31(-56.78%) (131.35%)
630 ahatoken aht $0.01 3.16% -10 0.75% 126 -24.3% -18 -13.84% 17 -90 -29 0 $-0.01(-38.53%) (62.68%)
631 dforce df $0.13 4.02% -10 -13.26% 264 -25.03% 271 -30.04% 270 128 51 -318 $-0.47(-78.61%) (367.4%)
632 nimiq nim $0.01 -1.53% -25 -5.22% -20 -14.43% -1 -42.48% -107 -69 -1 -211 $-0.01(-63.96%) (177.48%)
633 new bitshares nbs $0.02 5.56% -7 4.07% -2 -27.98% -42 -9.19% 10 0 0 0 $-0.01(-38.62%) (62.93%)
634 v.systems vsys $0.02 0.81% -18 -5.74% -24 -14.01% 0 -14.99% -10 -18 -72 -441 $-0.25(-93.24%) (1379.86%)
635 cryptoplanes cpan $2.84 binance-smart... -5.34% -35 1.68% -7 -40.72% -102 -0.15% 40 0 0 0 $-3.19(-52.93%) (112.46%)
636 dora factory dora $14.79 Ethereum 4.0% -11 -10.93% -40 -24.81% -44 11.18% 56 264 158 0 $-41.05(-73.51%) (277.5%)
637 Revolution Populi rvp $0.04 Ethereum... -0.77% -20 -10.05% -38 -27.66% -43 -53.87% -154 -290 -262 0 $-0.09(-70.88%) (243.36%)
638 xeno token xno $0.12 Ethereum 23.37% 20 34.77% 67 2.96% 38 47.93% 151 102 0 0 $-0.04(-25.54%) (34.31%)
639 powerpool cvp $1.21 Ethereum 4.45% -10 -4.59% -22 -18.15% -13 -28.81% -59 -147 -92 -255 $-11.14(-90.22%) (922.37%)
640 tornado cash torn $39.65 13.8% 6 11.1% 6 -12.59% 2 -24.92% -51 -165 -159 0 $-363.73(-90.17%) (917.36%)
641 civilization civ $0.14 Ethereum 5.67% -10 -6.69% -27 -27.16% -45 -23.99% -44 80 35 0 $-0.08(-35.68%) (55.47%)
642 zeon zeon $0.00 Ethereum... 15.34% 6 -46.8% -153 -53.94% -145 -38.58% -96 -12 -233 -39 $0.00(-75.43%) (307.05%)
643 polkadex pdex $9.54 sora... 2.26% -16 -12.72% -45 -39.62% -92 -52.42% -72 -123 -165 0 $-23.19(-70.86%) (243.19%)
644 aragon court anj $0.33 1.71% -16 -8.59% -29 -11.63% 6 18.9% 87 -66 -37 75 $-0.49(-59.5%) (146.9%)
645 unifi protocol dao unfi $8.34 ethereum... 9.28% -1 15.25% 23 -22.84% -28 -29.05% -41 -73 -109 -339 $-33.58(-80.11%) (402.68%)
646 PolkaBridge pbr $1.09 Ethereum... 5.21% -10 -3.91% -12 -50.18% -125 -46.64% -109 193 115 0 $-2.74(-71.51%) (250.95%)
647 Vite vite $0.09 binance-smart... 3.68% -14 -4.25% -24 -22.57% -33 -33.32% -77 -39 -59 10 $-0.24(-73.93%) (283.66%)
648 ultiledger ult $0.01 ethereum... -0.86% -24 -3.16% -21 -18.72% -18 -27.35% -49 -71 -81 -351 $-0.02(-58.05%) (138.41%)
649 vidt datalink vidt $0.85 8.11% -6 -5.83% -29 -1.56% 23 -13.83% -8 -102 -97 -468 $-0.70(-44.97%) (81.7%)
650 aeternity ae $0.12 ethereum... -6.36% -37 -14.07% -49 -40.9% -96 -23.02% -37 -10 -80 -485 $-4.87(-97.6%) (4069.64%)
651 mstable usd musd $1.00 0.12% -19 -0.71% -12 -0.41% 30 -0.66% 37 -50 -77 -332 $-0.06(-5.56%) (5.89%)
653 hermez network hez $8.72 1.08% -18 13.96% 25 39.59% 131 39.57% 139 127 50 -264 $-0.36(-3.95%) (4.12%)
654 fortube for $0.06 2.06% -16 -15.63% -51 -17.4% -9 -26.97% -53 -98 -62 -74 $-0.09(-58.32%) (139.92%)
655 quiztok qtcon $0.01 Ethereum 1.68% -16 2.69% -10 -15.61% 23 -7.99% 68 121 97 49 $-0.13(-90.62%) (966.12%)
657 electric vehicle zone evz $0.09 Ethereum 7.06% -6 7.35% 8 -12.08% 1 95.66% 255 148 113 0 $-0.13(-59.53%) (147.11%)
658 SingularityDAO sdao $1.35 Ethereum... -0.7% -21 -10.35% -36 -24.55% -33 -39.46% -70 -97 -214 0 $-5.05(-78.87%) (373.23%)
659 galaxy heroes coin ghc $0.00 0.14% -19 -5.18% -21 -50.04% -131 -49.92% -146 160 0 0 $0.00(-66.26%) (196.36%)
660 vertcoin vtc $0.62 2.21% -15 4.83% 1 6.86% 52 -1.41% 37 7 -22 -98 $-8.90(-93.47%) (1431.28%)
661 invictus hyperion fund ihf $0.33 21.58% 26 7.7% 18 0.61% 41 -7.58% 25 -74 -105 -250 $-0.10(-23.93%) (31.47%)
662 stackos stack $0.11 polygon-pos... -6.35% -28 -24.52% -67 -31.58% -21 -39.98% -25 388 406 0 $-0.18(-60.88%) (155.62%)
663 terrakrw krt $0.00 0.27% -16 0.11% -9 2.64% 50 4.03% 56 78 -65 -426 $0.00(-20.43%) (25.68%)
664 perlin perl $0.08 binance-smart... 3.65% -9 -1.97% -13 -21.43% -13 -17.05% 0 -59 -120 -134 $-0.16(-66.84%) (201.57%)
665 k21 k21 $2.69 Ethereum -3.6% -24 5.12% 15 14.99% 85 25.77% 142 303 276 0 $-4.68(-63.51%) (174.05%)
666 nexus nxs $0.52 12.48% 11 -11.83% -34 -7.52% 18 -13.33% 10 -92 -123 -235 $-12.25(-95.93%) (2356.91%)
667 wirex token wxt $0.00 6.06% -6 -3.16% -17 -30.97% -47 -41.01% -92 64 -61 -471 $-0.03(-87.38%) (692.26%)
668 pnetwork pnt $0.90 Ethereum... 8.99% 1 0.43% -5 -31.07% -47 -15.51% 12 -14 -48 -66 $-2.08(-69.67%) (229.75%)
669 BNBPay bpay $0.01 Binance Smart... 0.7% -17 6.14% 15 -15.04% -2 -35.11% -83 -223 0 0 $-0.02(-78.22%) (359.18%)
670 pivx pivx $0.55 5.09% -11 -7.19% -27 -32.74% -63 -30.47% -52 -118 -144 -319 $-13.35(-96.05%) (2431.54%)
671 Hydra hydra $9.62 -0.74% -21 -4.65% -23 -26.49% -31 -32.91% -68 -212 -239 0 $-27.42(-74.03%) (285.1%)
672 reddcoin rdd $0.00 -3.55% 13 -48.33% -116 -55.81% -115 -61.08% -156 -208 -245 -360 $-0.03(-96.54%) (2788.65%)
673 GameZone gzone $0.58 binance-smart... -10.38% -43 -33.27% -91 -40.2% -84 -33.88% -80 -130 0 0 $-0.51(-46.93%) (88.45%)
674 stratos stos $1.86 Ethereum 1.26% -18 -22.2% 3 -55.48% -88 43.28% 286 78 0 0 $-3.20(-63.21%) (171.83%)
675 auto auto $693.01 binance-smart... 7.69% -4 -12.02% -40 -27.6% -36 -37.55% -88 -171 -193 0 $-12,786.72(-94.86%) (1845.09%)
677 MultiVAC mtv $0.01 Ethereum... 3.85% -15 -8.44% -33 -46.6% -122 -52.14% -156 -165 -170 453 $-0.02(-62.98%) (170.12%)
678 rainicorn raini $0.08 binance-smart... 6.35% -6 -20.38% -60 -33.55% -63 -44.54% -113 -46 72 0 $-0.11(-59.91%) (149.44%)
679 visor.finance visr $1.04 2.29% -16 -10.67% -5 -26.72% -15 -50.51% -111 0 0 0 $-2.36(-69.38%) (226.54%)
680 crust network cru $11.69 1.71% -16 15.74% 32 -40.28% -81 -57.42% -80 -131 -256 127 $-143.03(-92.44%) (1223.45%)
681 erc20 erc20 $0.03 binance-smart... 14.97% 13 4.87% 13 -16.3% -8 -26.83% -39 55 98 -77 $-1.68(-98.14%) (5279.4%)
682 counterparty xcp $13.55 -3.08% -28 -3.79% -13 -37.84% -79 -25.33% -32 -160 -153 179 $-75.38(-84.77%) (556.46%)
683 Manchester City Fan Token city $10.09 chiliz 3.4% -13 3.18% 9 -12.09% 3 -30.8% -53 -162 -210 0 $-22.54(-69.07%) (223.28%)
684 platoncoin pltc $0.38 Ethereum -0.01% -24 -1.92% -8 1.4% 42 0.09% 58 -116 -130 -152 $-0.47(-55.55%) (124.96%)
685 blockchain monster hunt bcmc $1.71 polygon-pos... 1.63% -20 -8.81% -36 -42.99% -50 -19.04% 126 0 0 0 $-2.21(-56.42%) (129.44%)
686 dxdao dxd $713.25 Ethereum... 8.13% -5 -7.8% -31 5.06% 53 4.71% 62 11 -5 0 $-81.08(-10.21%) (11.37%)
687 orion money orion $0.84 Ethereum... -6.33% -38 -28.53% -71 -26.85% 4 -44.88% -68 0 0 0 $-1.07(-56.12%) (127.92%)
688 gamee gmee $0.28 binance-smart... 3.14% -15 -7.54% -31 -35.06% -70 3.4% 59 207 361 0 $-0.27(-48.61%) (94.59%)
689 xmon xmon $23,342.84 Ethereum 14.94% 14 57.34% 125 45.43% 151 41.67% 164 236 829 0 $-2,483.69(-9.62%) (10.64%)
690 ADAPad adapad $0.30 ethereum... -5.7% -37 -40.29% -123 -49.37% -126 -53.63% -158 -266 0 0 $-0.85(-74.27%) (288.68%)
691 belt finance belt $3.76 binance-smart... 2.41% -17 -8.39% -25 -21.97% -14 -32.17% -32 -147 -206 0 $-143.51(-97.44%) (3812.54%)
692 MCDEX mcb $18.36 Ethereum... 1.24% -17 -11.35% -40 -17.86% -13 -52.35% -148 -288 0 0 $-46.98(-71.9%) (255.9%)
693 poolz finance poolz $11.46 Ethereum... 20.76% 35 -6.87% -22 -11.73% 8 -15.2% 8 108 87 0 $-39.43(-77.48%) (344.13%)
694 super zero protocol sero $0.10 -1.2% -27 -3.77% -12 -14.86% -1 -21.19% -13 -149 -254 -499 $-0.30(-75.07%) (301.19%)
696 everest id $0.29 4.36% -14 1.01% 2 -21.81% -27 -1.91% 44 -81 -114 0 $-1.57(-84.4%) (541.04%)
697 cutcoin cut $0.22 -1.76% -31 8.52% 14 -17.07% -14 -20.27% -12 -166 3 -3 $-0.19(-46.43%) (86.67%)
698 NFTX nftx $83.33 Ethereum... 1.41% -20 -21.71% -69 -22.38% -30 -34.62% -70 -240 -218 0 $-363.53(-81.35%) (436.24%)
699 crabada cra $0.52 avalanche 11.04% 5 -29.57% -91 -69.11% -242 0.0% 0 0 0 0 $-1.97(-79.2%) (380.81%)
700 drep [new] drep $0.84 Ethereum 6.49% -10 -9.1% -33 -30.3% -51 8.44% 73 32 -8 0 $-2.08(-71.15%) (246.65%)
702 chain guardians cgg $0.94 polygon-pos... -7.91% -45 -30.41% -96 -63.91% -199 -31.03% -56 -33 -66 0 $-2.53(-72.93%) (269.36%)
703 fc barcelona fan token bar $9.29 chiliz 5.06% -11 -4.78% -14 -17.41% -13 -35.84% -74 -192 -217 0 $-44.35(-82.68%) (477.28%)
704 sentivate sntvt $0.01 Ethereum 5.31% -11 57.58% 117 23.9% 109 -17.42% -8 -2 -6 -158 $-0.03(-73.97%) (284.22%)
705 deri protocol deri $0.32 binance-smart... -3.93% -37 -25.0% -79 -31.24% -51 -41.59% 125 69 547 0 $-1.91(-85.55%) (592.0%)
706 ferrum network frm $0.21 Ethereum... 4.77% -15 -12.77% -50 -25.38% -40 -28.18% -44 -88 -129 -197 $-0.71(-76.97%) (334.27%)
707 pulsepad plspad $0.20 binance-smart... -2.13% -31 3.62% 46 -24.12% -20 -46.37% -276 0 0 0 $-0.19(-49.4%) (97.62%)
708 gamecredits game $0.18 Ethereum... 5.3% -13 -9.62% -35 -24.66% -38 -18.21% -9 79 35 -63 $-6.49(-97.29%) (3585.72%)
709 unFederalReserve ersdl $0.09 ethereum... 8.09% -3 -14.94% -56 -32.15% -57 -46.6% -131 -184 -260 0 $-0.31(-78.38%) (362.48%)
710 Populous ppt $0.61 Ethereum 2.25% -21 -6.68% -22 -13.93% -3 -27.95% -39 -104 -348 -244 $-74.24(-99.19%) (12213.0%)
711 life crypto life $0.01 Ethereum 10.28% 1 6.88% 9 6.49% 57 0.0% 0 0 0 0 $0.00(-30.8%) (44.52%)
712 map protocol map $0.03 -0.78% -32 4.56% 1 -14.64% -8 -18.18% -14 12 -21 -34 $-0.20(-87.35%) (690.37%)
713 wing wing $14.95 5.25% -13 2.05% -3 -22.81% -33 -30.18% -46 -93 -132 -160 $-53.59(-78.18%) (358.4%)
714 quantstamp qsp $0.04 Ethereum... 4.88% -13 -4.39% -15 -18.97% -19 -23.15% -27 -131 -111 -306 $-0.69(-93.9%) (1538.9%)
715 medacoin meda $0.00 binance-smart... -1.07% -32 8.81% 27 2.96% 67 -4.8% 50 0 0 0 $0.00(-15.97%) (19.0%)
716 router protocol route $4.33 0.71% -28 14.91% 28 -2.0% 30 -1.43% 46 27 4 0 $-12.25(-73.86%) (282.54%)
717 venus usdt vusdt $0.02 binance-smart... -0.17% -31 -0.15% -10 0.13% 35 0.68% 55 -45 -75 0 $0.00(-0.21%) (0.21%)
718 lotto lotto $0.02 Ethereum... 3.01% -19 -21.97% -77 -19.05% -22 -35.12% -74 -50 -69 0 $-0.19(-92.35%) (1206.53%)