历史快照 - 2021-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $49,561.25 5.12% 0 1.41% 0 -13.5% 0 -22.75% 0 0 0 0 $-18,005.58(-26.65%) (36.33%)
2 Ethereum eth $4,087.13 optimistic-et... 5.6% 0 -1.07% 0 -4.98% 0 -12.43% 0 0 0 0 $-724.95(-15.07%) (17.74%)
3 binance coin bnb $566.59 3.25% 0 4.01% 0 -7.3% 0 -9.58% 0 0 2 7 $-109.10(-16.15%) (19.26%)
4 Tether usdt $1.00 avalanche... -0.14% 0 -0.18% 0 -0.09% 0 -0.09% 0 1 0 0 $-0.08(-7.3%) (7.88%)
5 Solana sol $172.43 5.24% 0 -9.47% 0 -13.99% 0 -24.54% 0 2 2 122 $-86.50(-33.41%) (50.16%)
6 Cardano ada $1.38 14.97% 1 1.9% 0 -13.61% 0 -32.75% 0 -2 -3 2 $-1.59(-53.65%) (115.75%)
7 USD Coin usdc $1.00 ronin, Solana... -0.15% -1 0.07% 0 -0.1% 1 -0.03% 2 2 3 5 $-0.05(-4.31%) (4.51%)
8 xrp xrp $0.84 5.48% 0 6.42% 0 -13.63% -1 -29.44% -1 -2 -2 -5 $-2.54(-75.15%) (302.48%)
9 polkadot dot $27.85 6.7% 0 1.9% 0 -22.41% 0 -39.3% -1 -1 -1 0 $-26.03(-48.31%) (93.47%)
10 Terra luna $60.43 -0.5% 1 -7.45% 1 21.26% 4 21.93% 2 2 1 65 $-15.07(-19.96%) (24.93%)
11 Dogecoin doge $0.17 binance-smart... 3.81% 1 0.93% 1 -18.29% 0 -34.82% -1 -1 -2 36 $-0.52(-75.31%) (305.02%)
12 avalanche avax $86.13 8.05% 1 3.85% 1 -22.89% 0 1.66% 1 4 4 49 $-47.75(-35.66%) (55.43%)
13 Shiba Inu shib $0.00 Ethereum... 3.75% 1 -2.14% 1 -11.69% 0 -34.01% -2 5 42 0 $0.00(-56.85%) (131.74%)
14 polygon matic $2.13 4.89% 1 8.25% 2 28.3% 6 24.25% 7 8 8 98 $-0.32(-13.15%) (15.14%)
15 crypto.com coin cro $0.58 6.7% 2 4.11% 0 -22.52% 0 61.04% 9 24 21 7 $-0.31(-35.16%) (54.22%)
16 Binance USD busd $1.00 harmony-shard... -0.1% 0 0.05% 1 -0.03% 2 0.17% 2 -3 -3 22 $-0.05(-4.99%) (5.25%)
17 Wrapped Bitcoin wbtc $48,831.65 xdai... 4.36% 1 0.38% 1 -12.82% -1 -23.96% 0 -2 2 0 $-18,717.58(-27.71%) (38.33%)
18 Litecoin ltc $158.57 7.59% 1 3.83% 2 -20.4% -1 -36.97% -4 -4 -3 -13 $-227.88(-58.97%) (143.71%)
19 Uniswap uni $15.92 avalanche... 5.9% 1 -1.28% 2 -20.75% 0 -35.23% -3 -8 -7 14 $-27.24(-63.12%) (171.14%)
20 Algorand algo $1.53 6.62% 1 -9.6% -1 -10.55% 3 -28.73% -1 -1 -2 29 $-1.67(-52.13%) (108.89%)
21 TRON trx $0.09 5.66% 1 11.02% 2 -3.32% 13 -14.87% 6 7 5 -3 $-0.13(-58.36%) (140.18%)
22 Chainlink link $19.93 sora... 8.84% 2 5.38% 0 -19.7% -1 -41.84% -7 -5 -8 -15 $-32.27(-61.82%) (161.9%)
23 Bitcoin Cash bch $459.59 5.83% 2 3.23% 1 -19.15% -1 -31.23% -3 -3 -6 -17 $-3,463.48(-88.28%) (753.6%)
24 TerraUSD ust $1.00 Ethereum, sora 0.07% -1 -0.14% 1 -0.2% 5 -0.35% 22 30 32 330 $-0.04(-4.05%) (4.22%)
25 Stellar xlm $0.27 6.15% 2 0.19% 1 -15.08% 2 -27.58% -2 -4 0 -14 $-0.62(-69.33%) (226.09%)
26 near protocol near $11.76 14.11% 3 65.08% 16 40.1% 18 3.28% 12 20 19 51 $-0.58(-4.68%) (4.92%)
27 dai dai $1.00 0.65% -1 0.25% 0 0.16% 9 -0.03% 9 4 2 -3 $-0.09(-8.36%) (9.12%)
28 Decentraland mana $3.52 polygon-pos... 10.3% 3 -0.6% 0 -32.0% -4 6.6% 11 48 47 61 $-1.89(-34.91%) (53.64%)
29 Axie Infinity axs $103.22 harmony-shard... 7.65% 1 -1.36% 0 -22.48% -3 -28.03% -4 -2 13 266 $-57.14(-35.63%) (55.36%)
30 FTX Token ftt $40.59 Solana... 5.72% 2 -5.89% 1 -20.27% 2 -30.05% 2 0 -9 18 $-39.28(-49.18%) (96.78%)
31 VeChain vet $0.09 vechain 7.49% 3 -1.29% 1 -25.5% -1 -45.82% -9 -6 -4 -6 $-0.17(-66.2%) (195.86%)
32 Filecoin fil $40.48 3.81% 1 6.58% 5 -28.53% -1 -35.54% -4 -8 -9 -11 $-150.88(-78.85%) (372.75%)
33 cosmos atom $24.25 osmosis... 9.51% 3 3.29% 2 -12.13% 6 -24.31% -3 -10 -9 -7 $-20.29(-45.56%) (83.68%)
34 bitcoin bep2 btcb $49,382.54 Binance Chain... 5.26% 3 0.67% 2 -14.02% 6 -22.96% 0 0 10 212 $-18,119.88(-26.84%) (36.69%)
35 Internet Computer icp $28.05 6.09% 3 -4.3% -1 -32.58% -7 -39.51% -9 -9 -15 0 $-400.32(-93.45%) (1427.33%)
36 elrond egld $256.48 0.66% -1 -7.21% -3 -37.96% -11 -21.09% 1 2 -4 28 $-229.24(-47.2%) (89.38%)
37 Ethereum Classic etc $38.00 5.19% 2 0.74% 1 -19.89% 1 -31.6% -8 -8 -9 -1 $-96.10(-71.66%) (252.92%)
38 The Sandbox sand $5.22 harmony-shard... 8.68% 2 0.35% 2 -32.53% -5 99.05% 31 79 75 266 $-2.51(-32.53%) (48.21%)
39 hedera hbar $0.25 8.02% 2 -3.73% 0 -23.49% 2 -43.83% -6 -4 1 31 $-0.25(-49.86%) (99.46%)
40 theta theta $4.42 4.5% 2 -3.17% 1 -32.8% -5 -38.51% -9 -7 -10 -3 $-9.87(-69.08%) (223.45%)
41 Gala gala $0.59 Ethereum... 26.72% 7 24.31% 5 -19.18% 2 601.77% 196 181 196 1000 $-0.17(-22.48%) (29.0%)
42 Tezos xtz $4.51 5.47% 1 20.36% 5 -2.96% 6 -21.89% 0 -10 -11 -23 $-6.05(-57.32%) (134.28%)
43 Fantom ftm $1.49 Ethereum... 6.65% 1 1.17% 0 -28.7% -1 -43.2% -8 -7 6 114 $-1.67(-52.78%) (111.78%)
44 unus sed leo leo $3.73 0.82% 1 3.82% 1 9.26% 12 19.73% 16 11 8 -24 $-0.16(-4.0%) (4.16%)
45 Monero xmr $195.49 3.03% 1 0.29% -1 -17.6% 1 -24.89% -1 -8 -12 -31 $-288.10(-59.58%) (147.37%)
46 klaytn klay $1.37 5.2% 1 11.24% 3 -1.21% 7 -12.49% 4 -3 2 0 $-2.89(-67.95%) (212.0%)
47 bittorrent btt $0.00 14.1% 4 44.29% 14 9.98% 30 -6.68% 20 9 7 9 $-0.01(-67.44%) (207.13%)
48 EOS eos $3.42 EOS 13.84% 5 16.09% 5 -13.81% 2 -29.55% -5 -7 -13 -33 $-18.12(-84.13%) (530.1%)
49 Loopring lrc $2.41 arbitrum-one... 5.99% 1 21.87% 8 -18.13% 0 -20.61% -1 82 68 22 $-1.26(-34.25%) (52.1%)
50 The Graph grt $0.67 arbitrum-one... 6.15% 2 1.5% 0 -32.53% -5 -37.44% -9 -1 -9 0 $-1.68(-71.38%) (249.46%)
51 IOTA miota $1.14 3.75% -2 1.63% 0 -15.35% 1 -11.32% 2 -6 -8 -19 $-4.23(-78.8%) (371.61%)
52 Helium hnt $29.87 7.33% 3 -1.04% -4 -25.99% -5 -41.65% -12 8 10 70 $-22.84(-43.33%) (76.45%)
53 Flow flow $9.28 5.49% 3 2.82% 1 -24.22% -2 -27.96% -4 35 38 0 $-29.76(-76.23%) (320.66%)
54 pancakeswap cake $11.37 4.28% 4 3.37% 2 -15.6% 1 -37.67% -9 -14 -17 232 $-31.22(-73.3%) (274.54%)
55 stacks stx $2.15 7.52% 4 0.35% 0 10.87% 15 -5.02% 7 -2 9 17 $-0.82(-27.69%) (38.29%)
56 bitcoin sv bsv $137.28 6.76% 4 15.51% 7 -10.26% 7 -20.59% 1 -6 -5 -43 $-304.11(-68.9%) (221.53%)
57 Kusama ksm $295.33 6.51% 4 3.99% 3 -16.8% 4 -30.23% -5 -5 -11 -13 $-299.11(-50.32%) (101.28%)
58 quant qnt $200.96 23.9% 10 20.09% 9 -1.87% 13 -21.98% 1 -10 -24 25 $-192.57(-48.93%) (95.82%)
59 Aave aave $180.87 huobi-token... 9.8% 4 -3.15% 0 -24.07% -1 -41.29% -12 -15 -21 -30 $-451.39(-71.39%) (249.56%)
60 Maker mkr $2,447.76 avalanche... 5.84% 2 -3.43% -2 -20.37% 0 -15.0% 3 -3 -7 -19 $-3,564.70(-59.29%) (145.63%)
61 eCash xec $0.00 arbitrum-one 4.82% 3 0.63% 3 -21.01% 4 -41.97% -10 -19 -22 0 $0.00(-64.19%) (179.22%)
62 Zcash zec $168.17 6.05% 4 -4.29% 0 -30.2% -3 -16.51% 2 11 8 -27 $-712.59(-80.91%) (423.74%)
63 amp amp $0.05 3.11% 2 2.67% 3 -18.34% 5 -10.06% 5 -2 -5 198 $-0.06(-52.52%) (110.64%)
64 enjin coin enj $2.57 7.09% 3 -1.25% 1 -33.91% -7 -16.34% 1 14 16 28 $-1.91(-42.6%) (74.23%)
65 Harmony one $0.18 7.98% 5 2.17% 3 -34.13% -3 -35.51% -4 -7 -4 97 $-0.17(-48.91%) (95.74%)
66 NEO neo $28.05 5.65% 5 2.34% 6 -26.2% 1 -40.8% -11 -15 -19 -43 $-159.35(-85.03%) (568.05%)
67 thorchain rune $7.04 binancecoin 8.82% 6 -6.27% 4 -36.91% -3 -41.04% -9 2 -2 19 $-13.27(-65.32%) (188.36%)
68 Chiliz chz $0.30 Ethereum 5.99% 4 -1.81% 6 -32.1% 1 -46.57% -12 -6 -5 73 $-0.48(-61.49%) (159.64%)
69 Basic Attention Token bat $1.15 avalanche... 10.06% 10 0.89% 7 -29.8% 3 -1.87% 11 25 21 -14 $-0.77(-40.19%) (67.2%)
70 Waves waves $16.02 Ethereum 3.73% 4 -12.57% 0 -21.5% 4 -31.45% -4 -23 -20 -40 $-19.88(-55.38%) (124.13%)
71 kucoin token kcs $20.75 6.59% 7 -3.54% 4 -13.84% 10 -7.29% 8 32 28 64 $-6.39(-23.54%) (30.78%)
72 Kadena kda $10.10 0.78% 3 -13.14% 1 -41.7% -6 -54.75% -18 165 183 506 $-14.05(-58.18%) (139.11%)
73 Curve DAO Token crv $3.72 polygon-pos... 12.15% 7 4.78% 8 -24.49% 3 -7.48% 9 10 21 36 $-7.89(-67.93%) (211.83%)
74 OKB okb $26.66 sora... 13.85% 9 12.26% 9 11.88% 24 -1.66% 10 26 19 -22 $-15.70(-37.06%) (58.89%)
75 Huobi Token ht $10.02 harmony-shard... 1.03% 2 16.42% 9 0.88% 13 1.88% 11 10 -18 -44 $-24.63(-71.09%) (245.9%)
76 holo hot $0.01 5.28% 5 -2.37% 4 -29.14% -1 -35.19% -6 -6 -7 32 $-0.02(-69.34%) (226.16%)
77 Dash dash $139.91 5.77% 7 8.35% 8 -21.6% 5 -36.86% -5 -14 -17 -49 $-1,410.94(-90.98%) (1008.43%)
78 Arweave ar $42.28 6.98% 10 -2.38% 4 -27.61% 2 -38.41% -7 -13 -12 41 $-44.00(-51.0%) (104.08%)
79 Celo celo $3.76 Celo 6.12% 12 3.51% 8 -22.86% 6 -36.05% -6 -15 -7 -6 $-3.87(-50.71%) (102.88%)
80 NEXO nexo $2.37 sora... 9.04% 12 5.37% 12 -7.19% 17 -28.68% -4 21 24 -23 $-1.55(-39.46%) (65.18%)
81 trueusd tusd $1.00 -0.14% 9 -0.09% 10 -0.11% 22 0.02% 12 0 -2 -22 $-0.09(-7.97%) (8.67%)
82 Theta Fuel tfuel $0.23 2.35% 11 -7.45% 6 -23.08% 5 -32.79% -4 -10 -9 47 $-0.36(-60.73%) (154.64%)
83 NEM xem $0.14 6.46% 12 8.28% 12 -18.0% 9 -28.42% -2 -12 -12 -67 $-1.71(-92.64%) (1258.92%)
84 compound comp $195.60 7.39% 13 -4.2% 6 -31.79% 0 -40.03% -10 -17 -25 -45 $-658.88(-77.11%) (336.85%)
85 IoTeX iotx $0.13 binance-smart... -8.66% 4 13.09% 15 -19.04% 9 -40.7% -10 33 31 83 $-0.11(-46.79%) (87.92%)
86 mina mina $3.59 5.62% 13 4.89% 13 -24.23% 9 -36.23% -3 5 -9 0 $-2.56(-41.64%) (71.36%)
87 Decred dcr $78.34 1.91% 13 -15.69% 6 -26.23% 9 -30.55% 0 -19 -20 -34 $-168.57(-68.27%) (215.18%)
88 1inch 1inch $2.58 polygon-pos... 4.21% 15 1.39% 14 -29.22% 87 -38.13% 40 40 34 0 $-4.90(-65.52%) (190.0%)
89 voyager token vgx $3.62 7.25% 18 -7.99% 9 -7.45% 28 31.77% 38 24 30 95 $-7.39(-67.11%) (204.07%)
90 Qtum qtum $10.13 8.4% 19 2.52% 16 -32.55% 3 -37.51% -5 -11 -7 -25 $-84.54(-89.3%) (834.61%)
91 WAX waxp $0.53 4.68% 14 18.47% 36 -30.88% 8 -7.3% 18 38 35 56 $-4.08(-88.47%) (767.4%)
92 Immutable X imx $5.04 Ethereum 4.26% 19 -10.02% 9 -36.87% -1 -16.45% 125 0 0 0 $-4.36(-46.4%) (86.58%)
93 pax dollar usdp $1.00 Ethereum -0.21% 13 -0.15% 17 -0.12% 43 -0.08% 20 9 5 -30 $-0.05(-4.76%) (5.0%)
94 celsius cel $3.91 0.46% 14 5.17% 20 1.82% 46 -14.56% 10 -17 -12 -54 $-4.10(-51.19%) (104.88%)
95 Oasis Network rose $0.27 14.62% 26 10.86% 29 -16.16% 19 19.02% 81 82 61 144 $-0.16(-37.41%) (59.78%)
96 Ravencoin rvn $0.09 8.62% 22 2.85% 20 -20.83% 16 -29.35% -6 -3 -4 4 $-0.15(-62.54%) (166.96%)
97 omg network omg $6.36 7.15% 22 6.1% 28 -21.26% 16 -51.11% -20 -38 -10 -54 $-19.36(-75.26%) (304.27%)
98 xdc network xdc $0.07 2.25% 15 -9.6% 6 -20.06% 17 -25.8% 1 -24 -22 140 $-0.11(-60.7%) (154.46%)
99 Ankr ankr $0.11 binance-smart... 4.79% 21 2.04% 22 -35.49% 3 -14.45% 11 17 9 49 $-0.09(-45.45%) (83.3%)
100 Siacoin sc $0.02 5.89% 25 1.65% 30 -34.86% 4 -15.38% 11 4 2 -15 $-0.08(-82.21%) (462.18%)