历史快照 - 2021-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Audius audio $1.63 Ethereum 4.76% 22 -1.67% 22 -32.75% 5 -28.25% 0 10 2 285 $-2.42(-59.81%) (148.81%)
102 APENFT nft $0.00 tron, Tron20... 3.3% 20 -0.98% 26 -31.06% 410 -35.21% 387 398 335 0 $0.00(-60.2%) (151.24%)
103 Livepeer lpt $38.60 harmony-shard... 9.4% 30 -4.01% 17 -32.71% 4 -34.3% -12 50 49 190 $-36.39(-48.52%) (94.26%)
104 ICON icx $1.20 5.35% 22 1.55% 28 -31.13% 6 -45.69% -16 -29 -23 -35 $-10.99(-90.18%) (918.0%)
105 horizen zen $68.37 5.58% 22 -1.47% 24 -36.48% 0 -31.63% -7 4 -5 -7 $-79.17(-53.66%) (115.8%)
106 Bancor Network Token bnt $3.41 Ethereum 6.82% 23 0.7% 27 -14.5% 32 -26.15% -1 -1 -5 0 $-20.32(-85.65%) (596.62%)
107 yearn.finance yfi $21,656.97 avalanche... 8.65% 29 -6.24% 15 -27.83% 9 -32.79% -11 -25 -23 -73 $-61,088.22(-73.83%) (282.07%)
108 Zilliqa zil $0.07 binance-smart... 5.04% 22 1.35% 26 -22.72% 17 -34.81% -14 -19 -22 -57 $-0.17(-72.55%) (264.34%)
109 Bitcoin Gold btg $45.06 3.23% 19 8.75% 30 -18.32% 24 -31.42% -9 -22 -20 -25 $-455.07(-90.99%) (1009.92%)
110 renBTC renbtc $49,126.90 binance-smart... 4.66% 24 1.01% 26 -12.33% 22 -23.45% -4 -11 2 -56 $-18,368.04(-27.21%) (37.39%)
111 revain rev $0.01 Ethereum -2.96% 13 -10.56% 8 -24.78% 15 -38.99% -19 -45 -43 -84 $-4.06(-99.78%) (45256.18%)
112 bora bora $0.88 ethereum... 2.9% 23 -2.72% 23 -33.75% -1 145.26% 70 197 190 235 $-0.68(-43.7%) (77.63%)
113 sushiswap sushi $5.66 12.41% 30 10.42% 37 -27.68% 16 -48.4% -24 -33 -35 -63 $-17.25(-75.3%) (304.82%)
114 0x zrx $0.85 harmony-shard... 6.41% 24 4.74% 31 -27.79% 16 -36.19% -12 -8 -9 -56 $-1.52(-64.28%) (179.99%)
115 Nervos Network ckb $0.02 11.08% 31 9.02% 38 -26.37% 20 -11.23% 11 32 20 -11 $-0.02(-42.05%) (72.55%)
116 Velas vlx $0.31 Ethereum... 6.36% 25 -9.67% 22 -26.46% 27 2.18% 20 49 58 30 $-0.19(-38.66%) (63.04%)
117 gnosis gno $450.66 10.07% 31 6.66% 37 8.88% 64 -5.04% 12 20 25 -12 $-130.10(-22.4%) (28.87%)
118 Telcoin tel $0.01 sora... 6.81% 27 8.54% 38 -17.25% 33 -39.64% -11 -28 -22 495 $-0.05(-80.31%) (407.92%)
119 Perpetual Protocol perp $9.64 Ethereum 8.0% 32 -11.79% 18 -24.06% 27 -44.82% -24 -33 -22 247 $-11.85(-55.14%) (122.9%)
120 SwissBorg chsb $0.66 Ethereum -0.12% 20 1.05% 29 -0.3% 54 -2.24% 13 -1 -9 -21 $-0.86(-56.68%) (130.83%)
121 synthetix snx $5.67 7.71% 34 0.33% 30 -25.75% 24 -40.8% -18 -29 -47 -79 $-21.40(-79.06%) (377.49%)
122 Ontology ont $0.74 7.63% 34 3.17% 33 -25.29% 25 -29.26% -6 -14 -16 -76 $-9.33(-92.68%) (1266.13%)
123 Secret scrt $4.28 4.49% 29 -6.66% 21 -32.26% 11 -44.94% -26 -13 197 151 $-5.64(-56.84%) (131.72%)
124 dogelon mars elon $0.00 Ethereum 3.97% 25 4.38% 36 -14.13% 32 -34.95% -12 253 554 0 $0.00(-49.36%) (97.46%)
125 UMA uma $9.85 Ethereum... 4.35% 29 -1.72% 27 -28.54% 19 -41.54% -17 -4 -10 -80 $-23.93(-70.83%) (242.84%)
126 hive hive $1.61 4.55% 31 -1.34% 32 -32.51% 15 98.61% 57 36 42 28 $-1.31(-44.72%) (80.9%)
127 Raydium ray $7.94 Ethereum, Solana 3.75% 31 -9.21% 20 -20.27% 28 -28.14% -6 -15 -32 0 $-8.58(-51.93%) (108.02%)
128 dYdX dydx $9.18 ethereum... 3.83% 32 9.61% 39 -26.82% 32 -36.56% -5 -44 94 0 $-17.54(-65.65%) (191.12%)
129 Storj storj $1.66 ethereum... 5.54% 34 -0.19% 33 -43.23% -5 2.31% 14 5 11 -8 $-1.56(-48.48%) (94.1%)
130 IOST iost $0.03 4.78% 32 1.03% 35 -15.53% 33 -32.5% -11 -32 -45 -23 $-0.09(-74.62%) (294.04%)
131 skale network skl $0.22 7.06% 33 -1.32% 32 -35.2% 19 -39.31% -11 -11 5 120 $-0.66(-75.36%) (305.89%)
132 ren ren $0.56 6.84% 33 -7.93% 29 -38.94% 7 -37.55% -14 -35 -18 -70 $-1.17(-67.52%) (207.84%)
133 neutrino usd usdn $0.98 -0.39% 28 0.29% 35 -1.25% 57 -0.28% 11 -11 -9 90 $-0.07(-6.3%) (6.72%)
134 Ocean Protocol ocean $0.87 sora, Ethereum 7.9% 35 -4.23% 32 -19.32% 39 -3.35% 12 -1 -2 -52 $-0.94(-51.86%) (107.73%)
135 DigiByte dgb $0.04 7.5% 33 -0.16% 35 -23.15% 27 -42.38% -20 -21 -28 -75 $-0.12(-77.11%) (336.83%)
136 NuCypher nu $0.76 ethereum... 3.61% 31 1.63% 40 -22.38% 32 -12.04% 4 145 58 96 $-0.81(-51.78%) (107.38%)
137 Kava.io kava $3.59 Binance Chain... 6.09% 34 -2.76% 35 -27.24% 24 -35.88% 8 -11 -19 -13 $-5.13(-58.84%) (142.97%)
138 golem glm $0.51 6.36% 35 4.85% 45 -34.96% 14 -2.92% 11 -15 -13 -23 $-0.58(-53.19%) (113.63%)
139 Nano nano $3.81 3.86% 31 -3.31% 34 -20.93% 38 -35.51% -14 -24 -30 -52 $-29.89(-88.69%) (784.13%)
140 Serum srm $3.76 tomochain... 6.16% 36 -3.78% 34 -27.14% 24 -45.93% -26 -45 -19 11 $-8.72(-69.85%) (231.68%)
141 WINkLink win $0.00 tron, Tron20 4.07% 31 -1.06% 38 -25.59% 28 -25.1% 9 7 6 200 $0.00(-80.63%) (416.32%)
142 moonriver movr $195.35 moonriver 8.94% 43 -10.88% 27 -37.97% 12 -43.7% -18 82 79 0 $-263.23(-57.4%) (134.75%)
143 polymath poly $0.54 5.48% 39 2.31% 44 -37.41% 10 -17.56% 11 -7 -16 45 $-1.05(-66.17%) (195.63%)
144 request req $0.48 3.97% 36 -10.2% 27 -15.47% 43 123.99% 182 128 45 198 $-0.51(-51.59%) (106.57%)
145 JUST jst $0.06 Tron20, tron 4.85% 39 9.17% 51 -12.87% 232 -21.4% 200 148 53 -2 $-0.11(-63.65%) (175.07%)
146 gatetoken gt $5.96 1.45% 37 -3.62% 38 -9.72% 51 -22.39% -7 30 7 48 $-5.35(-47.32%) (89.82%)
147 xyo xyo $0.04 5.44% 41 -10.41% 30 -36.41% 11 -48.46% -30 3 -24 640 $-0.04(-53.05%) (112.98%)
148 reserve rights rsr $0.03 7.28% 44 4.63% 49 -21.12% 38 -16.93% 0 -7 -17 -69 $-0.08(-69.51%) (227.99%)
149 Syscoin sys $0.72 18.18% 55 19.03% 62 7.43% 70 72.03% 138 154 151 28 $-0.26(-26.67%) (36.37%)
150 Ultra uos $1.57 Ethereum 4.83% 41 -2.25% 42 -33.72% 20 21.2% 21 165 46 25 $-0.80(-33.72%) (50.88%)
151 ceek vr ceek $0.59 8.32% 44 -1.85% 42 -35.36% 16 1.52% 12 917 823 1014 $-0.52(-46.67%) (87.51%)
152 Fei Protocol fei $1.00 Ethereum -0.11% 38 0.29% 47 0.15% 64 0.19% 12 -7 -11 0 $-0.02(-1.99%) (2.03%)
153 flux flux $1.92 6.15% 44 40.99% 83 7.37% 74 -31.06% -16 284 275 763 $-0.86(-31.06%) (45.06%)
154 woo network woo $0.74 10.94% 48 15.31% 62 -21.93% 40 -50.84% -32 -24 24 508 $-0.92(-55.59%) (125.19%)
155 Celer Network celr $0.07 Ethereum... 6.81% 46 -2.17% 43 -38.83% 11 -41.8% -25 -48 -21 169 $-0.11(-61.4%) (159.05%)
156 myneighboralice alice $13.54 9.45% 49 2.21% 49 -36.6% 20 -3.99% 25 31 21 0 $-12.62(-48.23%) (93.16%)
157 OriginTrail trac $1.12 Ethereum... 8.34% 49 -11.85% 33 -33.31% 25 -42.37% -26 121 193 -25 $-1.56(-58.14%) (138.88%)
158 Injective Protocol inj $9.25 binance-smart... 1.65% 40 -4.13% 42 -23.51% 37 -27.52% -11 -4 -1 39 $-12.95(-58.33%) (140.0%)
159 fetch.ai fet $0.53 6.5% 48 -9.86% 35 -29.51% 29 -39.38% -24 -34 -49 14 $-0.42(-43.92%) (78.31%)
160 casper cspr $0.14 8.15% 57 -25.05% 20 -30.27% 38 13.58% 30 26 24 0 $-0.18(-57.34%) (134.44%)
161 WazirX wrx $1.17 Binance Chain... 5.77% 53 2.92% 54 -1.24% 70 -24.74% -6 -6 -7 254 $-2.91(-71.42%) (249.84%)
162 Dent dent $0.00 Ethereum 6.81% 56 2.16% 56 -24.52% 41 -44.98% -28 -35 -29 242 $-0.10(-96.27%) (2579.72%)
163 function x fx $0.89 2.42% 53 -21.7% 26 -3.28% 71 -24.93% -6 -39 335 291 $-0.89(-49.93%) (99.71%)
164 Biconomy bico $5.57 6.91% 55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.80(-12.57%) (14.38%)
165 Cartesi ctsi $0.72 avalanche... 6.3% 56 -5.09% 49 -26.96% 41 -41.71% -27 25 16 375 $-1.00(-58.25%) (139.55%)
166 DigitalBits xdb $0.40 Ethereum... -4.15% 45 -31.35% 12 -37.52% 23 -47.35% -25 -31 -18 295 $-0.41(-50.87%) (103.55%)
167 Dvision Network dvi $1.22 Ethereum... 9.41% 61 5.43% 57 -28.67% 42 -20.51% 84 203 212 0 $-1.61(-57.0%) (132.57%)
168 Mdex mdx $0.42 Heco... 2.01% 52 -17.55% 36 -35.31% 28 -52.74% -36 -72 -80 0 $-6.08(-93.5%) (1439.59%)
169 chromia chr $0.59 7.68% 60 -0.9% 51 -44.31% 15 -51.18% -17 158 165 343 $-0.86(-59.4%) (146.3%)
170 alpha finance lab alpha $0.75 4.09% 56 1.91% 53 -19.28% 50 -37.2% -19 -32 -31 115 $-1.87(-71.55%) (251.55%)
171 medibloc med $0.06 10.31% 62 6.53% 64 -24.98% 43 -14.9% -1 -22 -26 304 $-0.22(-78.89%) (373.67%)
172 Lisk lsk $2.50 4.63% 58 -2.46% 49 -30.4% 35 -27.37% -13 -26 -35 -91 $-31.61(-92.66%) (1262.2%)
173 PAX Gold paxg $1,784.01 Ethereum... -0.0% 52 -0.15% 53 -0.36% 86 -4.55% 4 -3 -3 -56 $-299.29(-14.37%) (16.78%)
174 HUSD husd $1.00 Ethereum... -0.17% 50 -0.0% 54 -0.06% 82 -0.01% 116 -42 -44 -108 $-0.02(-1.55%) (1.58%)
175 Energy Web Token ewt $10.28 xdai 3.78% 57 -10.39% 44 6.84% 101 5.56% 20 -16 -10 -101 $-10.28(-49.99%) (99.95%)
176 Verge xvg $0.02 6.14% 58 -3.27% 51 -22.71% 49 -46.58% -34 -25 -26 -79 $-0.24(-92.71%) (1271.46%)
177 reef reef $0.02 8.42% 62 -0.08% 57 -23.8% 47 -38.89% -24 -9 -10 0 $-0.03(-62.84%) (169.1%)
178 Swipe sxp $1.56 Ethereum... 5.21% 58 1.9% 60 -30.58% 35 -34.6% -20 -38 -50 -52 $-3.91(-71.44%) (250.13%)
179 BTC Standard Hashrate Token btcst $25.46 binance-smart... 5.98% 64 -0.43% 60 -20.04% 58 -30.33% -12 -37 18 0 $-61.99(-70.89%) (243.54%)
180 Polkastarter pols $3.46 binance-smart... 6.21% 64 7.26% 74 -8.15% 84 10.89% 114 99 161 207 $-3.01(-46.54%) (87.06%)
181 COTI coti $0.32 ethereum... 8.46% 72 -4.44% 60 -20.27% 63 -36.47% -19 -38 -2 129 $-0.33(-51.32%) (105.4%)
182 VeThor Token vtho $0.01 vechain 3.25% 65 -4.18% 64 -25.97% 57 -39.81% -21 -30 -33 161 $-0.03(-83.7%) (513.37%)
183 NKN nkn $0.39 Ethereum 9.38% 75 4.18% 76 -30.41% 47 -44.64% -27 8 -3 312 $-0.93(-70.69%) (241.23%)
184 Bitcoin Diamond bcd $1.44 6.0% 68 -4.74% 60 -17.71% 71 -30.12% -15 -40 -40 -81 $-92.78(-98.47%) (6429.46%)
185 orchid oxt $0.38 3.58% 66 -3.31% 65 -23.52% 58 -37.11% -20 14 -2 -83 $-0.46(-54.89%) (121.67%)
186 Origin Protocol ogn $0.68 sora, Ethereum 8.16% 75 -6.4% 59 -34.54% 37 -43.22% -20 -5 -22 181 $-2.43(-78.26%) (359.97%)
187 Unibright ubt $1.74 Ethereum... 6.97% 73 -17.3% 42 -6.67% 96 -20.06% -8 -12 -58 -64 $-2.18(-55.54%) (124.94%)
188 Status SNT $0.08 Ethereum 3.38% 66 -7.81% 54 -21.65% 61 -20.14% -8 -17 -22 -93 $-0.59(-88.67%) (782.77%)
189 Sun Token sun $0.02 tron, Tron20 2.92% 66 2.16% 75 -17.12% 210 -30.6% 169 142 107 0 $-6.08(-99.6%) (24625.11%)
190 Ardor ardr $0.25 5.71% 75 1.96% 82 -24.73% 61 -21.05% -5 -29 -28 -51 $-1.85(-88.07%) (738.0%)
192 Divi divi $0.09 -1.87% 64 -3.01% 74 10.72% 130 51.52% 188 229 181 -54 $-0.06(-37.14%) (59.07%)
193 stormx stmx $0.02 4.1% 73 11.31% 99 -19.29% 73 -18.33% 0 -29 -32 204 $-0.19(-88.37%) (759.77%)
194 conflux cfx $0.21 4.27% 74 -0.11% 80 -26.11% 58 -32.4% -22 -21 -12 0 $-1.34(-86.34%) (632.28%)
195 aelf elf $0.44 Ethereum 16.78% 98 19.07% 105 -20.84% 72 -17.63% -1 -37 -49 -59 $-2.00(-81.95%) (453.99%)
196 Civic cvc $0.36 Ethereum 6.86% 80 1.81% 82 -39.0% 32 -21.79% -10 -33 -37 -62 $-0.99(-73.49%) (277.17%)
197 iexec rlc rlc $2.97 7.22% 83 -9.43% 58 -26.12% 61 -31.84% -24 -37 -26 -72 $-8.68(-74.48%) (291.84%)
198 BakerySwap bake $1.22 binance-smart... 7.69% 83 1.19% 83 -30.27% 50 -41.31% -30 -41 -47 885 $-6.90(-85.01%) (567.05%)
199 asd asd $0.35 0.48% 75 0.91% 86 -13.2% 95 -34.06% -24 -15 -36 145 $-2.75(-88.84%) (796.09%)
200 ontology gas ong $0.85 5.02% 83 2.69% 91 -23.96% 69 -27.25% -13 -34 -25 0 $-1.87(-68.76%) (220.08%)
201 hex hex $0.16 polygon-pos... 18.85% -191 4.48% -191 -9.41% -191 -39.77% 1 0 0 4 $-0.33(-66.93%) (202.43%)