历史快照 - 2021-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Bella Protocol bel $1.64 ethereum... 0.96% -11 2.72% -2 -25.21% -37 -31.03% -66 -117 -121 -78 $-3.84(-70.06%) (234.05%)
506 hoge finance hoge $0.00 Ethereum... 6.7% 6 -28.94% -93 -28.72% -53 -54.96% -144 60 45 0 $0.00(-74.79%) (296.62%)
507 Epik Prime epik $0.33 Ethereum... 3.89% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-18.9%) (23.3%)
508 tnc coin tnc $0.01 8.95% 7 -15.4% -45 29.09% 87 132.76% 243 281 172 -293 $-0.26(-95.04%) (1915.35%)
509 tokenlon network token lon $1.75 -0.33% -16 2.71% 14 0.02% 43 -10.01% 11 -65 -128 0 $-7.10(-80.24%) (406.03%)
510 beyond protocol bp $10.46 Ethereum... 1.91% -9 -22.68% -72 4.15% 25 -6.45% -4 -261 0 0 $-38.61(-78.69%) (369.26%)
511 dia dia $1.36 2.51% -3 -4.33% -20 -28.89% -56 -32.99% -78 -28 -80 -340 $-3.71(-73.12%) (272.0%)
512 ZKSwap zks $0.39 Ethereum 1.34% -9 -7.46% -26 -41.97% -93 -39.52% -93 -110 -205 0 $-9.26(-95.97%) (2380.14%)
513 boringdao bor $541.18 Ethereum... 14.01% 14 8.87% 12 -35.18% -71 -41.49% -64 493 319 35 $-751.67(-58.14%) (138.89%)
514 zimbocash zash $0.05 Tron10, tron 0.77% -7 28.79% 44 16.77% 64 -27.6% -43 -262 309 361 $-0.13(-72.6%) (264.94%)
515 starterra stt $4.59 Terra 0.07% -15 -0.98% -89 -6.13% -49 -3.54% 81 52 0 0 $-2.46(-34.93%) (53.69%)
516 Sentinel Protocol upp $0.17 Ethereum... 4.16% -2 4.25% -3 -23.09% -29 -17.74% -26 -121 -117 31 $-0.21(-56.03%) (127.4%)
517 shyft network shft $0.53 0.46% -8 -20.16% -62 -25.98% -44 -35.79% -88 -159 -87 0 $-0.88(-62.51%) (166.72%)
518 doge dash dogedash $0.00 binance-smart... 16.01% 18 14.05% 16 1.1% 18 -35.54% -78 0 0 0 $0.00(-52.01%) (108.4%)
519 unifty nif $50.97 Ethereum -2.04% -20 -8.46% -24 -13.18% 31 12.42% 90 237 166 0 $-11.61(-18.55%) (22.78%)
520 mimblewimblecoin mwc $6.96 5.01% -4 -3.79% -20 4.75% 29 56.23% 125 91 96 -186 $-20.26(-74.44%) (291.23%)
521 Energi nrg $1.55 -5.5% -30 4.13% 0 -20.46% -21 -9.02% -22 -78 -80 -368 $-7.70(-83.2%) (495.1%)
522 newscrypto nwc $0.49 4.07% -5 -10.94% -37 -30.38% -61 -43.79% -114 -166 -213 -154 $-1.63(-76.77%) (330.5%)
523 glitch glch $0.93 4.0% -4 -23.25% -74 -40.2% -92 -53.69% -138 42 -19 0 $-1.80(-65.96%) (193.77%)
524 assemble protocol asm $0.11 Ethereum -2.43% -14 -1.51% -14 -29.63% -55 -33.69% -74 222 0 0 $-0.08(-42.52%) (73.96%)
525 Lido DAO ldo $2.98 ethereum... -5.03% -27 -27.06% -85 -22.54% -30 -31.74% -67 -110 -187 0 $-3.51(-54.05%) (117.61%)
526 firo firo $5.67 8.14% 6 -4.14% -18 -26.71% -37 -33.68% -70 -94 -110 -352 $-136.77(-96.02%) (2413.55%)
527 Aergo aergo $0.27 Binance Chain... 3.04% -7 -3.1% -16 -34.04% -71 -9.96% -12 -102 -85 -8 $-0.24(-47.02%) (88.77%)
528 HARD Protocol HARD $0.76 4.95% -4 -11.26% -36 -26.55% -36 -28.1% -46 -51 -69 -239 $-1.87(-71.17%) (246.91%)
529 VideoCoin vid $0.45 Ethereum... 30.95% 40 10.24% 13 2.53% 30 22.47% 66 -80 -135 62 $-0.56(-55.51%) (124.76%)
530 bosagora boa $0.23 Ethereum... 4.06% -8 8.29% 5 -26.21% -37 12.15% 39 155 110 -199 $-0.30(-55.82%) (126.33%)
531 BEAM beam $0.68 4.94% -1 -14.78% -44 9.53% 54 -5.17% 10 -53 -56 -148 $-2.26(-76.89%) (332.78%)
532 Karura kar $3.81 5.03% -1 -4.26% -17 -34.26% -68 -43.07% -109 -61 -117 0 $-9.12(-70.51%) (239.09%)
533 Refereum rfr $0.01 Ethereum 3.06% -8 -7.31% -26 -29.61% -48 -15.56% -28 -117 -83 -163 $-0.03(-67.29%) (205.75%)
534 Maple mpl $23.94 ethereum... 12.34% 11 1.29% -5 16.83% 64 24.84% 80 -106 586 0 $-13.39(-35.87%) (55.92%)
535 cudos cudos $0.03 Ethereum -12.0% -43 -13.46% -39 -33.84% -53 -30.31% -50 36 50 0 $-0.05(-60.98%) (156.26%)
537 darma cash dmch $0.32 -0.14% -16 -5.93% -25 -7.05% 2 -13.01% -18 -47 -89 -288 $-0.42(-56.85%) (131.76%)
538 qcash qc $0.15 qtum 1.3% -10 -0.06% -7 -0.65% 24 -3.1% 9 -53 -81 -290 $-0.01(-5.91%) (6.28%)
539 PARSIQ prq $0.47 Ethereum... 1.94% -5 -12.76% -37 -37.53% -62 -39.69% -64 -26 -110 -57 $-2.06(-81.32%) (435.34%)
540 bytom btm $0.04 7.0% 4 -6.31% -18 -17.05% -16 -21.21% -32 -86 -171 -429 $-1.12(-96.47%) (2733.39%)
541 polkafoundry pkf $1.77 Ethereum 5.61% -2 -10.09% -22 -16.54% 1 13.0% 76 80 52 0 $-0.42(-19.01%) (23.48%)
542 atari token atri $0.07 13.52% 15 -11.6% -33 -50.28% -126 -44.88% -114 46 -19 56 $-0.58(-88.67%) (782.58%)
543 metronome met $5.28 Ethereum... 5.18% -1 2.67% 0 -1.56% 26 -10.83% -5 -8 -12 -28 $-0.90(-14.55%) (17.03%)
544 Gas gas $6.43 neo, Neo 1.61% -7 2.44% 0 -19.29% -22 -25.86% -48 -139 -164 -116 $-79.63(-92.53%) (1238.35%)
545 MANTRA DAO om $0.16 binance-smart... 2.65% -7 -10.87% -31 -30.24% -22 -30.68% -36 -83 -112 0 $-0.57(-78.26%) (360.08%)
546 adshares ads $3.10 polygon-pos... 3.76% -3 -8.06% -22 -6.37% 25 32.34% 103 207 210 602 $-1.49(-32.56%) (48.28%)
547 rchain rev $0.10 -1.97% -14 -11.27% -30 -28.03% -41 -14.86% -20 -90 -108 -21 $-2.90(-96.58%) (2826.53%)
548 bitmart token bmx $0.37 ethereum... -1.56% -13 15.67% 29 -5.98% 15 -1.21% 16 9 -9 197 $-0.05(-11.95%) (13.57%)
549 valobit vbit $0.05 ethereum... 5.27% 0 2.65% -2 -1.86% 26 7.19% 32 -15 -55 320 $-0.02(-24.78%) (32.94%)
552 SUKU SUKU $0.53 Ethereum... 7.13% 1 -18.99% -55 -35.66% -66 -51.89% -145 -28 -162 -24 $-0.72(-57.41%) (134.82%)
553 Pangolin png $0.94 avalanche 4.25% -3 -8.61% -23 -40.72% -82 -45.79% -88 189 7 0 $-3.33(-77.94%) (353.22%)
554 digixdao dgd $786.24 Ethereum 5.55% -3 -1.13% -13 -4.74% 14 -11.63% -15 -28 -36 -110 $-134.51(-14.61%) (17.11%)
555 Hacken Token hai $0.14 binance-smart... 3.57% -7 -3.37% -19 -3.63% 17 -44.0% -112 86 44 614 $-0.30(-68.23%) (214.76%)
556 Harvest Finance farm $96.73 binance-smart... 6.25% -2 -5.47% -23 -24.55% -41 -37.06% -77 -170 -210 -279 $-313.93(-76.44%) (324.54%)
557 Strong strong $454.52 Ethereum... -0.18% -16 0.05% -11 -8.11% 8 -38.57% -85 -157 -74 -312 $-738.78(-61.91%) (162.54%)
559 MATH math $0.53 arbitrum-one... -13.61% -41 -24.69% -71 -38.91% -78 -51.71% -139 -238 -269 -297 $-2.55(-82.67%) (477.01%)
560 moviebloc mbl $0.01 Ethereum... 5.69% -1 -2.06% -9 -26.17% -42 -7.46% 3 -76 23 -80 $-0.03(-75.99%) (316.56%)
561 Vai vai $0.91 Binance Smart... -0.94% -14 2.72% -6 0.05% -85 -1.57% -129 -224 -168 89 $-0.18(-16.67%) (20.0%)
562 FIO Protocol fio $0.16 2.98% -7 -12.69% -34 -16.9% -17 -15.5% -17 -63 -96 59 $-0.31(-65.32%) (188.39%)
563 six six $0.22 23.15% 32 3.58% 7 -45.08% -109 207.3% 369 279 233 385 $-0.20(-47.32%) (89.84%)
564 polyswarm nct $0.04 Ethereum 18.48% 24 211.56% 295 222.53% 358 197.85% 355 289 443 240 $0.00(0.0%) (0.0%)
565 reflexer ungovernance token flx $386.28 Ethereum 10.47% 6 -2.69% -13 7.88% 43 0.75% 40 64 134 0 $-101.50(-20.81%) (26.27%)
566 veruscoin vrsc $0.90 4.8% -2 1.39% -4 -9.62% 8 -6.71% 6 -94 -94 -167 $-2.04(-69.32%) (225.94%)
567 Sora xor $145.49 ethereum... 2.45% -9 -2.43% -13 -10.89% 6 -32.29% -70 -198 -182 -295 $-739.62(-83.56%) (508.38%)
568 Groestlcoin grs $0.75 4.76% -3 0.6% -8 -29.12% -52 -23.85% -44 -127 -121 -135 $-1.67(-69.13%) (223.99%)
569 Steem Dollars sbd $5.87 1.62% -9 0.12% -3 -16.18% -9 -18.64% -16 -80 -100 -124 $-7.89(-57.36%) (134.5%)
570 pac protocol pac $0.00 1.32% -9 -7.99% -25 -21.29% -30 -22.97% -42 -172 -262 18 $-0.01(-78.07%) (356.04%)
571 bytecoin bcn $0.00 1.97% -9 -4.41% -18 -15.68% -13 -20.6% -37 -54 -95 -246 $-0.03(-98.95%) (9402.95%)
572 everrise rise $0.00 -5.24% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.0%) (19.05%)
573 flamingo flm $0.38 Neo 7.31% 0 3.18% 6 -30.8% -56 -38.25% -86 -86 -155 -257 $-0.72(-65.25%) (187.76%)
574 position exchange posi $3.58 -3.99% -22 -17.15% -37 -13.95% 26 -7.99% 104 0 0 0 $-1.38(-27.82%) (38.54%)
575 venus busd vbusd $0.02 binance-smart... -0.03% -12 -0.03% -4 0.13% 26 0.53% 23 -42 -70 0 $0.00(-0.16%) (0.16%)
576 coinex token cet $0.08 Ethereum 1.89% -10 -2.22% -11 -10.99% 4 -23.8% -45 34 -21 79 $-0.06(-41.68%) (71.46%)
577 cellframe cell $1.97 Ethereum... 27.65% 38 35.59% 60 -5.24% 20 -4.37% 50 101 -24 0 $-1.08(-35.47%) (54.98%)
578 bounce token auction $27.05 6.05% 0 1.18% 0 -12.0% 1 -30.08% -68 -59 -83 0 $-38.01(-58.43%) (140.53%)
579 grid+ grid $1.44 ethereum... 4.86% -7 7.35% 11 10.37% 59 140.13% 294 342 343 104 $-1.51(-51.35%) (105.54%)
580 PAID Network paid $0.68 ethereum... 7.05% 0 -9.69% -32 -22.75% -37 31.47% 99 12 -90 0 $-5.21(-88.48%) (768.05%)
581 kryll krl $1.48 Ethereum 6.67% -2 -10.09% -32 -33.02% -67 -45.28% -107 402 453 200 $-3.14(-67.96%) (212.08%)
582 Sifchain erowan $0.13 polygon-pos... 1.06% -15 -22.77% -64 -37.78% -35 -25.71% 26 -171 0 0 $-0.29(-68.3%) (215.41%)
583 freeway token fwt $0.01 binance-smart... -12.04% -43 -26.33% -77 -52.27% -135 -39.12% -25 44 29 0 $-0.01(-58.38%) (140.25%)
584 gomining token gmt $0.37 Ethereum... 2.68% -9 -1.47% -3 -4.03% 18 -19.02% -28 -83 -69 0 $-0.17(-31.47%) (45.91%)
585 Hegic hegic $0.08 fantom... 2.19% -11 -3.04% -1 -24.27% -15 -37.04% -73 -179 -218 -312 $-0.50(-86.0%) (614.39%)
586 coinloan clt $27.88 Ethereum 1.93% -10 52.24% 95 61.44% 152 44.93% 130 64 98 0 $-2.42(-8.0%) (8.7%)
587 Elastos ela $2.68 huobi-token 0.55% -17 -12.76% -37 -38.24% -78 -52.12% -141 -161 -151 -254 $-86.43(-96.99%) (3225.1%)
588 Kava Swap swp $1.60 -7.26% -32 -15.67% -48 -28.36% -57 -34.15% -81 -83 0 0 $-1.49(-48.23%) (93.17%)
589 dego finance dego $6.26 ethereum... 5.05% -6 1.13% -2 -34.77% -70 -30.63% -67 -86 -131 0 $-19.83(-76.01%) (316.88%)
590 revv revv $0.19 binance-smart... 5.57% -5 -9.38% -33 -40.48% -85 2.29% 31 36 -32 54 $-0.43(-69.04%) (223.0%)
591 Kleros pnk $0.09 Ethereum... 4.94% -7 -5.44% -16 -17.56% -14 -32.17% -73 -117 -227 -449 $-0.36(-80.48%) (412.38%)
592 burger swap burger $3.12 binance-smart... 6.06% -5 2.61% 1 -14.08% -4 -20.51% -35 -112 -121 108 $-17.84(-85.1%) (571.31%)
593 frontier front $0.72 7.66% -4 -6.37% -20 -23.4% -17 -32.13% -58 -137 -109 93 $-3.37(-82.39%) (467.75%)
594 Dock dock $0.07 6.83% -3 -3.51% -11 -17.14% -11 -22.93% -35 -71 -138 24 $-0.14(-66.64%) (199.75%)
595 vempire ddao vemp $0.30 Ethereum... -0.82% -18 -7.74% -23 -34.23% -70 -1.28% 21 0 0 0 $-0.31(-50.71%) (102.87%)
596 btu protocol btu $0.58 Ethereum... -3.94% -28 -6.36% -20 -15.84% -9 -24.25% -45 -80 -99 -317 $-0.55(-48.75%) (95.13%)
597 GNY gny $0.27 binance-smart... 8.25% -3 -2.1% -12 -24.51% -41 -15.13% -23 -87 -136 -219 $-2.57(-90.38%) (939.83%)
599 Marlin pond $0.07 Ethereum... 6.71% -6 -10.42% -40 -29.05% -61 -26.73% -57 -101 -154 0 $-0.19(-73.18%) (272.88%)
600 maro maro $0.10 2.02% -18 -10.4% -36 -18.13% -19 -5.87% 7 -45 -89 -45 $-0.69(-86.86%) (661.0%)
601 lazio fan token lazio $6.07 binance-smart... 10.87% -3 -8.58% -27 10.61% 55 -29.43% -68 0 0 0 $-5.99(-49.63%) (98.54%)
602 Velo velo $0.15 stellar 1.58% -21 -1.41% -13 -27.36% -54 -35.26% -91 -183 0 0 $-0.95(-86.08%) (618.39%)
603 basic basic $0.01 Ethereum... 0.56% -17 -2.26% -12 -13.96% 1 -29.65% -51 -97 -44 -168 $-0.02(-69.17%) (224.36%)
604 benqi qi $0.16 avalanche 9.63% -3 -12.04% -36 -24.45% -38 -1.58% 21 20 -102 0 $-0.22(-57.96%) (137.89%)
605 Edgeware edg $0.01 polkadot 10.11% 0 -13.38% -42 -37.88% -85 -56.85% -175 -55 -95 0 $-0.05(-84.14%) (530.47%)
606 axel axel $0.18 5.49% -10 20.59% 30 1.45% 37 -1.22% 26 -67 -84 -336 $-0.15(-45.79%) (84.47%)
607 mileverse mvc $0.03 Ethereum 7.93% -4 13.68% 17 -33.18% -70 27.55% 179 96 0 0 $-0.03(-46.81%) (87.99%)
609 Paris Saint-Germain Fan Token psg $15.77 chiliz 4.5% -10 -0.34% -12 -11.52% -4 -24.78% -43 -143 -196 0 $-40.27(-71.86%) (255.41%)
610 hamster ham $0.00 binance-smart... -0.44% -18 44.2% 85 -10.09% 3 -42.41% -109 0 0 0 $0.00(-100.0%) (5366339.43%)