历史快照 - 2021-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 automata network ata $0.70 7.52% 2 2.17% -2 -37.35% -57 -48.28% -96 -96 -133 0 $-1.14(-61.84%) (162.03%)
404 propy pro $1.71 ethereum... 0.36% -11 35.99% 67 -2.73% 25 -44.03% -81 57 137 228 $-3.36(-66.33%) (197.02%)
405 DerivaDAO ddx $4.64 Ethereum... 7.64% -1 -9.82% -23 -51.66% -103 -17.3% -12 -92 -113 0 $-8.67(-65.15%) (186.95%)
406 LCX lcx $0.16 ethereum... 2.54% -9 -21.82% -48 -31.14% -41 -58.15% -131 90 144 296 $-0.33(-66.83%) (201.52%)
407 Decentral Games dg $345.30 Ethereum... 3.19% -7 -21.87% -48 -41.94% -75 -21.5% -23 23 63 0 $-265.86(-43.5%) (76.99%)
408 Ethernity Chain ern $9.42 Ethereum... 5.26% -5 0.72% -8 -35.24% -54 -38.88% -67 -51 -102 0 $-57.33(-85.89%) (608.73%)
409 WHALE whale $16.67 Ethereum... 0.14% -14 -16.88% -36 -8.49% 17 -19.14% -12 -55 -6 0 $-31.85(-65.64%) (191.04%)
410 metisdao metis $63.07 1.53% -12 -11.09% -25 -39.77% -61 -36.86% 25 120 111 0 $-49.25(-43.85%) (78.09%)
411 Handshake hns $0.26 ethereum... 6.26% 0 -14.76% -33 -32.58% -38 -31.05% -40 59 -88 -219 $-0.58(-68.89%) (221.42%)
412 ARPA Chain arpa $0.10 ethereum... 6.03% -2 -12.56% -28 -29.88% -32 -50.96% -111 -86 -5 -19 $-0.11(-50.96%) (103.93%)
413 mil.k mlk $1.48 6.25% 1 -18.01% -45 -7.57% 14 24.12% 75 20 -5 76 $-2.40(-61.93%) (162.7%)
414 Adventure Gold agld $1.64 ethereum... 12.12% 11 7.43% 7 -29.2% -27 -44.31% -82 -152 -99 0 $-3.40(-67.45%) (207.23%)
415 MixMarvel mix $0.02 Ethereum 9.63% 3 -2.12% -13 -24.4% -21 119.93% 219 319 429 161 $-0.02(-49.75%) (99.01%)
416 phala network pha $0.42 2.02% -9 -8.56% -23 -37.06% -58 -45.31% -85 -219 -228 92 $-0.82(-66.11%) (195.11%)
417 ankrETH aeth $3,877.83 Ethereum 3.91% -5 -1.97% -14 -5.35% 20 -13.37% -7 -21 -13 0 $-763.03(-16.44%) (19.68%)
418 stasis euro eurs $1.15 2.57% -9 1.1% -8 1.68% 61 0.19% 55 -27 -50 -242 $-0.13(-10.44%) (11.65%)
419 Beefy.Finance bifi $1,554.25 polygon-pos... 4.8% -2 24.99% 50 22.55% 85 14.75% 62 23 16 0 $-1,503.01(-49.16%) (96.7%)
420 chimpion bnana $3.48 Ethereum 5.79% 0 0.59% -4 -4.96% 24 -13.75% -2 -21 -24 -162 $-4.71(-57.49%) (135.24%)
421 susd susd $1.00 -0.09% -13 0.02% 14 -0.11% 67 -0.33% 27 -88 -167 -58 $-0.09(-8.54%) (9.34%)
422 Klever klv $0.03 tron, Tron20 6.16% 2 -2.26% -11 -18.52% -8 -38.4% -62 -74 -93 -28 $-0.11(-77.53%) (345.07%)
423 AIOZ Network aioz $0.53 binance-smart... 11.33% 12 -9.09% -24 -45.55% -85 28.66% 120 224 199 0 $-1.25(-70.03%) (233.65%)
424 boson protocol boson $1.72 ethereum... 3.83% -2 -1.78% -9 -37.87% -38 -42.88% -68 114 121 0 $-2.42(-58.38%) (140.27%)
425 Samoyedcoin samo $0.04 Solana 4.13% -2 -17.21% -37 -36.93% -51 -74.02% -176 139 449 0 $-0.18(-81.94%) (453.69%)
426 xdai stake $14.48 10.98% 10 14.43% 30 20.04% 85 8.9% 58 65 -34 -244 $-24.25(-62.62%) (167.51%)
427 define dfa $1.90 Ethereum... 4.59% 1 -13.25% -19 -0.89% 56 -7.48% 76 66 190 0 $-1.16(-38.01%) (61.31%)
428 BitShares bts $0.04 6.39% 4 0.61% -3 -25.74% -24 -33.15% -51 -89 -104 -295 $-0.86(-96.02%) (2409.65%)
429 Balancer bal $15.26 huobi-token... 4.7% 0 -1.1% -7 -26.36% -28 -36.68% -61 -106 -140 -315 $-56.49(-78.73%) (370.22%)
430 irisnet iris $0.09 4.89% 1 -2.59% -12 -24.23% -23 -25.39% -27 -66 -132 -274 $-0.18(-66.34%) (197.05%)
431 shiden network sdn $1.95 3.34% -4 -1.6% -11 -5.73% 18 -38.94% -74 -181 0 0 $-5.09(-72.3%) (260.98%)
432 splintershards sps $0.32 -2.75% -16 -2.22% -9 -23.86% -24 -32.4% -7 -83 229 0 $-0.57(-64.0%) (177.78%)
433 bZx Protocol bzrx $0.29 ethereum... -0.79% -14 19.61% 48 -2.89% 37 -15.24% 1 -15 -31 -128 $-1.09(-79.32%) (383.5%)
434 haven protocol xhv $6.39 4.61% -1 -14.55% -28 -37.88% -46 -58.77% -115 -24 -14 -247 $-22.27(-77.71%) (348.65%)
435 celo dollar cusd $0.99 celo, Celo 1.03% -9 0.61% -18 -0.29% 3 -0.72% -13 -22 57 -16 $-0.02(-2.1%) (2.14%)
436 LTO Network lto $0.35 binance-smart... 9.05% 6 10.04% 21 -28.04% -33 -29.49% -42 24 -13 -118 $-0.55(-61.22%) (157.83%)
437 taboo token taboo $0.01 binance-smart... -5.15% -22 -7.61% -25 -37.51% -52 -57.97% -133 -75 0 0 $-0.03(-75.07%) (301.07%)
438 troy troy $0.01 Binance Chain... 8.52% 7 -12.07% -34 -13.39% 3 -21.22% -23 -120 14 -99 $-0.02(-63.31%) (172.56%)
439 Ampleforth Governance Token forth $10.52 Ethereum 6.03% 0 -2.72% -8 -24.04% -19 -34.45% -48 -67 -88 0 $-34.80(-76.78%) (330.71%)
440 dfi.money yfii $2,629.04 6.45% 0 1.71% 2 -25.24% -28 -35.95% -57 -121 -141 -312 $-6,060.99(-69.75%) (230.54%)
441 vega protocol vega $13.45 9.01% 10 50.23% 98 16.48% 85 -2.72% 61 224 191 0 $-8.07(-37.49%) (59.98%)
442 Alpha Quark Token aqt $4.04 ethereum... 8.79% 6 10.08% 63 -27.77% 3 -5.39% 52 -8 26 369 $-9.54(-70.23%) (235.96%)
443 CertiK ctk $1.68 3.02% -9 14.98% 34 0.04% 48 -10.92% 9 -61 -82 -97 $-2.11(-55.61%) (125.29%)
444 Komodo kmd $0.78 5.05% -7 -3.01% -17 -20.84% -20 -22.11% -31 -93 -122 -314 $-10.66(-93.15%) (1359.37%)
445 venus usdc vusdc $0.02 Binance Smart... -0.1% -15 0.19% -8 0.18% 33 0.69% 31 -48 -67 0 $0.00(-0.12%) (0.12%)
446 DODO dodo $0.90 Ethereum... 6.25% -2 1.41% -1 -35.02% -54 -47.4% -103 -132 -136 564 $-5.98(-86.88%) (661.95%)
447 cocos-bcx cocos $2.37 Ethereum... 11.22% 8 12.42% 25 -40.92% -72 201.78% 308 264 205 73 $-2.59(-52.15%) (108.97%)
448 Litentry lit $3.15 Ethereum... 8.03% 6 2.52% 5 -46.78% -93 -33.29% -32 -56 -101 0 $-10.20(-76.43%) (324.26%)
449 MonaCoin mona $1.47 1.98% -8 -2.88% -8 -16.87% -6 -14.22% -5 -46 -66 -339 $-15.14(-91.13%) (1026.97%)
450 impossible decentralized incubator access idia $2.14 0.59% -12 -9.75% -26 -27.22% -32 -20.72% -23 132 115 0 $-1.07(-33.24%) (49.79%)
451 Tranchess chess $1.93 Binance Smart... 10.4% 16 -18.43% -44 -32.45% -36 -19.52% 19 -43 49 0 $-3.42(-63.9%) (177.02%)
452 bread brd $1.07 Ethereum... 8.5% 14 -22.1% -57 0.84% 44 439.94% 521 372 389 221 $-2.17(-67.03%) (203.31%)
453 streamr data $0.12 Ethereum 6.83% 5 -8.48% -23 -16.59% -6 -11.32% 6 -77 -58 -131 $-0.22(-63.84%) (176.57%)
454 sentinel sent $0.02 osmosis, Cosmos 6.86% 6 -2.64% -6 -25.71% -24 -46.93% -82 -143 -185 161 $-0.03(-68.31%) (215.58%)
455 Hifi Finance mft $0.01 Ethereum 7.91% 10 -0.81% -3 -30.76% -45 -22.29% -29 -119 -101 -94 $-0.02(-71.77%) (254.21%)
456 Presearch pre $0.24 ethereum... -0.28% -13 2.84% 8 1.9% 45 -11.99% 6 -127 4 516 $-0.53(-68.92%) (221.72%)
457 VVS Finance vvs $0.00 cronos 1.51% -8 -14.59% -43 0.0% 0 0.0% 0 0 0 0 $0.00(-25.75%) (34.69%)
458 ApeSwap Finance banana $1.14 binance-smart... 2.49% -5 -3.03% -4 -15.84% 4 -34.52% -44 -169 -163 0 $-3.70(-76.4%) (323.81%)
459 asch xas $1.00 -0.11% -13 -0.15% -1 -0.06% 39 0.0% 0 0 1411 605 $-0.69(-40.99%) (69.45%)
460 ThunderCore tt $0.01 4.99% 1 -2.6% -9 -27.46% -37 -10.56% 9 -86 -63 -152 $-0.03(-69.85%) (231.64%)
462 swarm bzz $1.83 4.37% 2 -6.73% -18 0.0% 0 0.0% 0 0 0 0 $-0.47(-20.31%) (25.48%)
463 contentos cos $0.02 binancecoin -2.16% -16 -1.96% -2 17.7% 67 4.91% 41 0 -10 -12 $-0.06(-69.65%) (229.5%)
464 decentral games [new] dg $0.36 7.54% 14 -21.72% -30 0.0% 0 0.0% 0 0 0 0 $-0.12(-25.68%) (34.55%)
465 aleph.im aleph $0.50 Ethereum 12.26% 21 27.05% 61 -6.41% 37 -26.52% 35 16 31 100 $-0.30(-37.68%) (60.46%)
466 loom network loom $0.09 Ethereum 5.67% 7 -5.18% -16 -24.9% -31 -15.72% -5 -101 -92 -130 $-0.60(-86.96%) (666.92%)
467 hunt hunt $0.82 2.24% -5 -0.28% -1 -38.42% -67 1.6% 28 -28 -69 229 $-0.60(-42.23%) (73.11%)
468 BarnBridge bond $17.61 ethereum... 5.77% 6 -14.28% -40 -31.53% -46 -46.91% -94 -89 -111 1 $-127.90(-87.9%) (726.4%)
469 newyork exchange nye $12.69 omni 7.77% 11 2.1% 5 -14.64% -2 -16.18% -12 -110 -78 -240 $-12.88(-50.38%) (101.52%)
470 tokenpocket tpt $0.03 -2.48% -18 2.16% 6 0.72% 37 -8.54% 8 -76 -140 0 $-0.04(-60.21%) (151.33%)
471 travala.com ava $1.74 0.23% -14 -9.27% -28 -32.24% -54 -36.64% -76 -143 -189 -271 $-4.51(-72.14%) (258.99%)
472 Oxygen oxy $1.39 Solana, Ethereum 1.05% -13 -11.43% -36 -27.48% -39 -36.02% -67 -132 -135 0 $-2.00(-58.9%) (143.3%)
473 liquity lqty $6.62 ethereum... -0.74% -17 3.29% 10 -23.49% -23 -28.05% -35 24 46 0 $-41.42(-86.22%) (625.74%)
474 ssv network ssv $8.90 Ethereum 2.82% -4 -9.33% -27 -27.57% -42 -30.55% -57 0 0 0 $-5.83(-39.57%) (65.48%)
475 aurox urus $170.42 0.98% -12 -4.42% -15 -11.18% 5 -36.66% -75 73 273 0 $-109.70(-39.16%) (64.37%)
476 Carry cre $0.01 ethereum... 4.94% 0 2.64% 3 -31.28% -55 -9.22% 4 -87 -90 35 $-0.06(-85.8%) (604.37%)
477 epic cash epic $6.64 4.55% -2 50.92% 84 148.98% 243 151.87% 258 466 716 308 $0.00(0.0%) (0.0%)
478 cVault.finance core $8,818.43 ethereum... 2.83% -6 -13.78% -45 -25.18% -38 -1.14% 15 -85 -123 -198 $-9,071.53(-50.71%) (102.87%)
479 xenioscoin xnc $1.15 28.55% 44 0.35% -1 -7.63% 15 -6.07% 7 -65 -121 -208 $-2.28(-66.42%) (197.8%)
480 marinade staked sol msol $175.20 Solana 4.87% 1 -11.1% -34 -14.13% -6 -24.32% -44 -11 0 0 $-86.91(-33.16%) (49.61%)
481 keeperdao rook $140.07 9.8% 9 0.46% 1 -7.2% 18 -38.48% -79 -61 -118 422 $-671.72(-82.75%) (479.57%)
482 Bluzelle blz $0.27 binance-smart... -0.76% -14 32.48% 56 -20.83% -22 -18.51% -18 -3 -39 -59 $-0.51(-65.29%) (188.08%)
483 RAMP ramp $0.21 ethereum... 4.02% 0 -4.47% -15 -29.3% -44 -20.88% -17 -102 -162 183 $-0.75(-78.11%) (356.92%)
484 Wrapped NXM wnxm $51.12 Ethereum... 2.16% -5 -16.77% -52 -29.06% -50 -25.08% -47 -55 -119 0 $-66.86(-56.67%) (130.78%)
485 district0x dnt $0.14 ethereum... 3.1% -3 -3.59% -12 -20.85% -26 -23.25% -38 -50 -113 -187 $-0.26(-64.76%) (183.74%)
486 shapeshift fox token fox $0.73 6.03% 3 -9.99% -24 -6.6% 24 43.89% 165 312 236 0 $-0.26(-26.61%) (36.26%)
487 elitium eum $3.04 Ethereum... -2.19% -18 -2.02% -7 -3.92% 21 -18.38% -19 -124 -116 -246 $-3.05(-50.13%) (100.5%)
488 Ribbon Finance rbn $1.70 ethereum... 11.01% 14 13.66% 32 3.58% 46 -10.2% 41 -184 0 0 $-3.09(-64.56%) (182.16%)
489 LGCY Network lgcy $0.01 ethereum... -0.26% -12 -7.69% -24 -23.7% -37 -47.2% -110 -122 -228 0 $-0.01(-65.68%) (191.37%)
490 dad dad $0.18 Ethereum 3.07% -6 -6.06% -20 -6.56% 23 -14.36% 40 -2 -56 -153 $-0.36(-67.24%) (205.27%)
491 venus xvs vxvs $0.37 Binance Smart... 23.15% 35 6.94% 10 -17.77% -16 -24.21% -40 -141 -172 0 $-2.41(-86.64%) (648.69%)
492 quickswap quick $254.40 2.98% -7 -5.28% -17 -21.51% -27 -36.32% -81 -147 -161 0 $-1,186.47(-82.34%) (466.37%)
493 DeFi Land dfl $0.14 Solana -11.26% -43 -34.28% -101 -62.08% -167 0.0% 0 0 0 0 $-0.28(-66.32%) (196.93%)
494 Tellor trb $35.74 ethereum... 8.65% 11 1.35% -4 -34.68% -43 -47.6% -90 -77 -117 -315 $-110.06(-75.49%) (307.97%)
495 nuls nuls $0.82 -5.71% -24 20.09% 37 54.86% 129 46.57% 107 51 25 -160 $-7.41(-90.05%) (905.09%)
497 rai reflex index rai $3.01 optimistic-et... 0.01% -10 0.0% 7 -0.39% 32 -0.64% -20 -3 16 0 $-0.06(-2.03%) (2.07%)
498 waltonchain wtc $1.03 ethereum... 0.36% -10 14.56% 29 1.88% 29 1.4% 16 -22 -72 -146 $-40.70(-97.54%) (3962.73%)
499 Rarible rari $14.89 ethereum... 3.11% -4 -11.09% -32 -30.7% -53 -27.96% -36 -147 -110 606 $-30.78(-67.4%) (206.71%)
500 Aion aion $0.16 3.04% -3 1.17% -2 -25.42% -37 -8.63% -2 -48 -81 -330 $-10.36(-98.49%) (6511.13%)
501 Alpaca Finance alpaca $0.56 Binance Smart... 4.72% 3 -0.28% -8 -20.31% -17 -29.65% -56 -157 -183 0 $-7.48(-93.03%) (1334.6%)
502 measurable data token mdt $0.12 Ethereum 16.73% 27 73.44% 117 96.58% 187 144.28% 261 207 193 -35 $-0.65(-84.86%) (560.31%)
503 Akropolis akro $0.02 ethereum... 7.63% 10 0.09% -9 -26.8% -45 -38.63% -82 -80 -93 -174 $-0.06(-71.26%) (247.99%)
504 ambire adex adx $0.58 5.57% 7 0.48% -5 -19.79% -14 -28.53% -44 -22 -40 -184 $-2.69(-82.39%) (467.77%)