历史快照 - 2021-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ton crystal ton $0.28 1.99% -7 10.84% 15 2.7% 34 -20.61% -11 0 0 0 $-0.12(-29.84%) (42.54%)
303 Numeraire nmr $34.20 Ethereum 3.5% -4 -5.26% -10 -14.35% 10 -21.34% -143 -164 -165 -209 $-67.63(-66.42%) (197.77%)
304 zelwin zlw $2.74 ethereum... 1.58% -7 54.1% 2249 29.29% 2234 0.0% 0 0 -62 -91 $-4.84(-63.85%) (176.65%)
305 lukso lyxe $13.08 3.5% 0 -11.39% -16 -32.97% -34 -59.43% -64 -70 -46 569 $-26.75(-67.16%) (204.52%)
306 Mirror Protocol mir $2.54 binance-smart... -7.76% -21 16.33% 26 -3.96% 27 -19.62% -8 -33 -58 0 $-9.92(-79.63%) (390.81%)
307 Alchemix alcx $224.60 Ethereum 5.83% 1 -20.45% -36 -42.69% -54 -48.28% -48 -62 107 0 $-728.07(-76.42%) (324.16%)
308 SingularityNET agi $0.22 Ethereum, sora 14.08% 20 16.03% 26 5.18% 43 -25.21% -116 -136 -165 -144 $-1.29(-85.19%) (575.16%)
309 Augur rep $17.80 Ethereum 5.2% 0 7.52% 10 -17.57% 2 -24.95% -21 -126 -133 -229 $-90.67(-83.59%) (509.44%)
310 vectorspace ai vxv $5.06 6.78% 4 -12.43% -22 -32.71% -19 0.0% 0 0 0 0 $-4.49(-47.03%) (88.77%)
311 Stratis strax $1.47 Ethereum 4.77% 0 1.77% -1 -27.61% -22 -28.89% -30 -137 -151 -162 $-20.27(-93.22%) (1375.66%)
312 biopassport token biot $0.11 16.41% 24 72.95% 97 44.33% 101 134.49% 546 619 493 0 $0.00(0.0%) (0.0%)
313 Beta Finance beta $0.76 ethereum... 6.34% 2 -7.71% -19 -39.07% 22 -42.83% 15 0 0 0 $-1.66(-68.7%) (219.48%)
314 constellation dag $0.15 -0.99% -14 7.91% 10 -19.37% -7 -32.65% -118 -134 -156 171 $-0.30(-66.24%) (196.25%)
315 idex idex $0.31 4.94% 1 10.35% 15 -9.3% 19 24.45% 74 -23 -71 90 $-0.38(-54.41%) (119.35%)
316 Tether Gold xaut $1,781.57 ethereum... -0.19% -10 -0.27% -4 -0.9% 31 0.0% 0 0 0 0 $-131.30(-6.86%) (7.37%)
317 safe safe $9.00 -3.33% -15 12.28% 25 8.48% 54 -6.38% 17 278 267 386 $-0.79(-8.03%) (8.73%)
318 Band Protocol band $5.32 Fantom, Ethereum 5.6% 2 -2.56% -10 -34.07% -38 -37.7% -127 -133 -149 -230 $-15.78(-74.79%) (296.62%)
319 Akash Network akt $1.64 osmosis 3.7% -2 -6.3% -12 -26.4% -19 -34.7% -43 -77 -94 94 $-5.77(-77.87%) (351.83%)
320 Hxro hxro $0.48 ethereum... -3.98% -19 -8.34% -23 4.79% 41 7.91% 89 22 8 -121 $-0.30(-38.66%) (63.03%)
321 abbc coin abbc $0.20 0.62% -8 -8.56% -23 -10.77% 10 -1.58% 40 86 28 -254 $-1.09(-84.39%) (540.67%)
322 Telos tlos $0.69 Ethereum... -0.74% -15 -21.73% -45 -34.26% -41 -19.71% -10 -62 -55 495 $-0.46(-39.93%) (66.47%)
323 Steem steem $0.47 6.93% 3 2.15% -1 -37.0% -50 -20.85% -12 -131 -137 -192 $-7.56(-94.18%) (1616.85%)
324 crypto20 c20 $4.57 3.66% -2 -2.39% -9 -7.26% 16 -21.76% -16 -33 -46 -34 $-1.77(-27.94%) (38.78%)
325 TomoChain tomo $2.10 8.33% 10 -2.54% -12 -30.19% -30 -18.42% -9 -41 -126 -175 $-1.66(-44.08%) (78.82%)
326 mvl mvl $0.01 Ethereum 2.61% -7 7.43% 5 -17.58% -5 -12.03% 4 -126 -131 -135 $-0.06(-80.13%) (403.29%)
327 molecular future mof $2.08 ethereum... 1.28% -9 12.37% 27 -0.81% 29 -5.09% 15 -15 9 151 $-0.32(-13.44%) (15.53%)
328 Badger DAO badger $16.08 xdai... 3.29% -3 6.96% 10 -37.58% -51 -48.03% -144 -172 -44 0 $-67.89(-80.85%) (422.23%)
329 somesing ssx $0.07 icon 4.07% 2 -0.46% -6 -30.55% -25 1.16% 40 0 0 495 $-0.18(-71.93%) (256.25%)
330 Sovryn sov $9.07 Ethereum... 0.38% -9 -22.01% -44 -35.19% -43 0.0% 0 0 0 0 $-12.97(-58.85%) (143.03%)
331 redfox labs rfox $0.14 7.1% 8 -11.35% -28 -53.48% -98 9.47% 44 227 94 0 $-0.20(-59.64%) (147.76%)
332 binaryx bnx $87.45 Binance Smart... 36.62% 51 8.48% 16 -42.82% -70 -47.7% -67 46 373 0 $-111.97(-56.15%) (128.03%)
333 Orion Protocol orn $5.40 Ethereum 3.22% -1 -8.58% -22 -27.64% -25 -33.93% -41 -70 -83 -58 $-22.47(-80.64%) (416.48%)
334 Ergo erg $5.51 7.81% 8 -5.76% -20 -24.89% -20 -42.44% -146 -167 -214 216 $-16.86(-75.36%) (305.92%)
335 TitanSwap titan $3.30 Ethereum 4.17% -2 25.54% 36 -9.57% 7 -26.22% -32 -76 -101 -48 $-5.85(-63.92%) (177.16%)
336 multi channel influencer creater cloud funding platform mci $0.30 49.64% 63 73.79% 103 11.16% 54 683.04% 555 562 491 438 $-0.03(-8.37%) (9.14%)
337 Verasity vra $0.04 Ethereum... 14.4% 15 6.69% 14 -33.36% -41 -37.79% -137 -149 -26 654 $-0.05(-55.16%) (123.02%)
338 bloomzed loyalty club ticket blct $4.55 ethereum... 0.2% -11 -0.09% -10 -0.22% 29 -0.12% 25 -51 18 -91 $-0.79(-14.85%) (17.44%)
339 xsgd xsgd $0.74 Ethereum... 1.77% -5 1.6% 11 1.37% 66 -0.82% 67 88 285 0 $-0.10(-12.15%) (13.82%)
340 Ark ark $1.28 3.08% -3 -3.62% -15 -35.31% -48 -31.48% -47 -161 -148 -182 $-9.01(-87.56%) (703.82%)
341 Aavegotchi ghst $2.42 polygon-pos... 0.08% -11 -4.42% -23 -15.35% -24 13.09% 58 81 46 127 $-0.54(-18.12%) (22.13%)
342 Aragon ant $4.31 Ethereum... 4.69% 1 11.93% 18 -28.23% -32 -24.71% -32 -52 -152 -249 $-8.79(-67.13%) (204.24%)
343 rsk infrastructure framework rif $0.21 3.94% -3 0.3% -4 -13.48% 1 -25.26% -28 -66 -56 -223 $-0.23(-52.32%) (109.74%)
344 Dawn Protocol dawn $2.42 Ethereum 2.85% -6 -1.38% -17 -22.47% -26 -26.58% -38 -86 -84 278 $-6.46(-72.76%) (267.16%)
345 venus eth veth $82.66 Binance Smart... 6.26% 0 -0.83% -12 -4.78% 18 -12.33% -5 -21 -12 0 $-14.48(-14.9%) (17.51%)
346 sport and leisure snl $0.25 ethereum... 6.24% 0 -0.99% -10 -4.59% 18 4.82% 32 9 13 30 $-0.03(-12.2%) (13.9%)
347 Gods Unchained gods $6.95 Ethereum -11.19% -37 76.42% 112 29.75% 78 51.54% 106 0 0 0 $-0.88(-11.19%) (12.6%)
348 API3 api3 $4.45 ethereum... 0.31% -7 17.31% 24 -9.05% 11 -18.89% -15 -48 -45 -25 $-4.97(-52.76%) (111.68%)
349 Terra Virtua Kolect tvk $0.25 ethereum... 12.33% 11 0.67% 12 -46.37% -63 -34.81% -22 35 -14 0 $-0.89(-78.15%) (357.65%)
350 rakon rkn $0.66 ethereum... 3.87% -3 -1.8% -4 -2.64% 33 -12.05% -3 -28 -11 -22 $-0.11(-13.8%) (16.01%)
351 Linear lina $0.04 harmony-shard... 6.07% 0 9.3% 11 -23.72% -23 -33.47% -51 -69 -77 0 $-0.17(-80.43%) (411.06%)
352 clover finance clv $0.76 Ethereum 8.88% 6 -9.35% 67 -34.35% 45 -37.69% 34 -35 -69 0 $-1.14(-59.86%) (149.1%)
353 Uquid Coin uqc $16.05 ethereum... 6.37% 0 -4.62% -16 -16.99% -8 -18.92% -16 -21 -5 -184 $-16.96(-51.38%) (105.68%)
354 Keep3rV1 kp3r $797.90 Fantom, Ethereum 4.7% -4 -21.1% -55 -32.48% -42 -47.54% -180 153 58 -238 $-872.60(-52.24%) (109.36%)
355 MaidSafeCoin maid $0.35 omni 0.11% -11 -9.64% -29 -30.38% -39 -31.54% -46 -166 -170 -259 $-0.94(-72.7%) (266.24%)
356 truefi tru $0.29 5.47% 0 -5.23% -15 -35.24% -51 -52.28% -88 162 132 -62 $-0.44(-60.44%) (152.81%)
357 Kin kin $0.00 Solana 1.62% -8 13.87% 20 13.98% 52 -16.74% -13 -11 -41 -205 $0.00(-92.53%) (1239.03%)
358 star atlas dao polis $7.21 5.08% -1 -7.12% -18 -21.26% -19 -5.95% 15 -59 -95 0 $-5.55(-43.51%) (77.02%)
359 centrifuge cfg $1.15 3.18% -4 -8.02% -24 -27.31% -16 -36.11% -41 -74 11 0 $-0.97(-45.71%) (84.2%)
360 Qredo qrdo $4.66 Ethereum... 6.45% 2 -16.77% -44 -29.94% -37 0.0% 0 0 0 0 $-4.27(-47.8%) (91.56%)
361 enzyme mln $85.75 5.86% 0 -10.58% -32 -16.92% -8 -33.32% -48 -166 -85 -171 $-170.88(-66.59%) (199.27%)
362 Solanium slim $2.77 Solana, solana 3.87% -3 -8.12% -18 -12.44% 19 28.45% 79 11 -87 0 $-1.93(-41.07%) (69.7%)
363 circuits of value coval $0.15 xdai... -11.24% -34 722.97% 506 406.01% 407 975.25% 666 455 403 718 $-0.02(-11.24%) (12.66%)
364 Proton xpr $0.02 ethereum... 9.25% 9 7.51% 5 -20.12% -16 -55.26% -186 -39 207 88 $-0.07(-79.33%) (383.88%)
365 Metal mtl $2.25 Ethereum 6.63% 2 6.59% 5 -23.86% -24 -29.9% -41 -171 -172 -7 $-11.28(-83.38%) (501.53%)
366 BSCPAD bscpad $1.89 Binance Smart... -2.88% -18 -8.25% -17 -8.52% 32 -19.15% 1 70 10 0 $-4.58(-70.8%) (242.46%)
367 deeper network dpr $0.14 ethereum... 7.06% 3 2.08% -3 -3.38% 24 -23.69% -29 81 33 0 $-0.10(-40.08%) (66.88%)
368 richquack.com quack $0.00 2.95% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.56%) (5.88%)
369 gamefi gafi $149.13 binance-smart... -1.25% -15 -25.42% -63 -45.94% -85 -19.0% -18 86 0 0 $-167.79(-52.94%) (112.51%)
370 Ellipsis eps $0.30 Binance Smart... 3.56% -4 -10.52% -23 -35.11% -51 -44.69% -73 -101 -106 0 $-6.65(-95.75%) (2253.47%)
371 dusk network dusk $0.39 ethereum... 35.96% 42 74.11% 113 22.83% 65 26.69% 71 158 138 54 $-0.04(-10.33%) (11.52%)
372 quarkchain qkc $0.02 2.62% -7 1.23% -7 -29.19% -42 -19.8% -23 -174 -55 -217 $-0.27(-92.24%) (1188.3%)
373 Gitcoin gtc $10.38 Ethereum 5.57% -4 -4.32% -16 -44.95% -85 12.89% 39 14 -28 0 $-13.29(-56.16%) (128.12%)
374 Metadium meta $0.12 Ethereum 4.36% -6 -0.97% -11 -19.38% -17 1.44% 22 -44 -47 132 $-0.29(-71.36%) (249.14%)
375 standard tokenization protocol stpt $0.11 5.26% -1 5.45% 1 -31.08% -46 -8.84% 6 -179 80 61 $-0.08(-43.14%) (75.87%)
376 Gemini Dollar gusd $1.00 Ethereum -0.1% -13 -0.06% -71 0.0% -10 -0.28% -21 -88 -176 53 $-0.13(-11.73%) (13.28%)
377 Dero dero $13.02 5.31% -1 -7.06% -21 -34.66% -53 -48.73% -99 -184 -98 308 $-12.57(-49.12%) (96.53%)
378 zb token zb $0.31 Ethereum... 7.42% 1 7.84% 8 -5.15% 15 -3.18% 12 -25 -52 -287 $-0.36(-53.6%) (115.53%)
379 Tokocrypto tko $1.32 Binance Smart... 2.9% -8 -0.81% -13 -17.14% -10 -31.6% -50 -109 -117 0 $-3.16(-70.52%) (239.24%)
380 syntropy noia $0.28 9.16% 1 -11.93% -28 -17.66% -10 -26.25% -34 -86 -189 -240 $-0.54(-65.44%) (189.36%)
381 defi pulse index dpi $254.88 4.3% -6 -0.47% -14 -23.08% -29 -34.27% -60 0 0 0 $-165.43(-39.36%) (64.9%)
382 Zenon znn $22.23 binance-smart... 7.73% 0 -12.78% -27 -29.0% -45 -57.11% -121 -11 130 177 $-47.61(-68.17%) (214.17%)
383 UTRUST utk $0.31 Ethereum 10.5% 2 8.74% 6 -14.47% 1 -28.76% -47 -81 -86 -238 $-0.81(-72.18%) (259.49%)
384 usdx [kava] usdx $0.98 0.09% -12 4.29% -9 -0.66% 18 -1.49% 4 -49 -40 -20 $-0.04(-3.72%) (3.86%)
385 DeRace derc $3.78 Ethereum... 2.51% -8 -15.64% -40 -44.85% -70 -8.69% 13 0 0 0 $-4.17(-52.42%) (110.16%)
386 funtoken fun $0.01 3.81% -6 -14.97% -33 -35.63% -59 -43.66% -90 -115 -199 -54 $-0.18(-93.52%) (1443.14%)
387 Wanchain wan $0.71 6.56% -3 2.07% -7 -18.64% -11 -25.1% -37 -91 -101 -243 $-9.04(-92.7%) (1269.85%)
388 Trustswap swap $1.40 ethereum... 0.99% -10 -17.82% -45 -24.19% -10 15.89% 66 13 -75 -92 $-3.41(-70.86%) (243.11%)
390 gxchain gxc $1.75 10.37% 6 -37.16% -95 195.7% 272 157.55% 241 191 143 -63 $-8.27(-82.55%) (472.93%)
391 peakdefi peak $0.12 3.28% -3 -5.62% -17 -27.26% -29 -49.12% -111 -138 -139 81 $-0.58(-82.81%) (481.63%)
392 AllianceBlock albt $0.55 avalanche... 5.99% -1 6.87% 5 -22.83% -13 -50.35% -106 -87 -134 0 $-0.68(-54.98%) (122.1%)
393 deapcoin dep $0.04 Solana... 2.51% -4 0.51% -3 -24.14% -11 113.85% 167 319 267 338 $-0.04(-47.77%) (91.45%)
394 Aurory aury $13.41 Solana 1.65% -7 -5.29% -15 0.0% 0 0.0% 0 0 0 0 $-1.43(-9.66%) (10.69%)
395 Everipedia iq $0.01 binance-smart... 6.79% -1 -4.37% -14 -28.14% -35 -25.68% -29 -119 -101 -36 $-0.05(-80.19%) (404.77%)
396 rsk smart bitcoin rbtc $49,212.61 4.81% -6 0.89% -5 -13.8% -1 -23.39% -26 -62 9 213 $-18,367.17(-27.18%) (37.32%)
397 morpheus.network mnw $2.63 Ethereum 19.27% 24 -6.75% -10 -17.22% -1 -41.96% -72 -99 4 -42 $-2.35(-47.23%) (89.52%)
398 small love potion slp $0.04 7.63% 4 0.85% -4 -36.68% -48 -45.83% -46 -88 -107 717 $-0.33(-89.41%) (843.92%)
399 dkargo dka $0.12 ethereum... 10.23% 7 2.41% -1 -22.11% -10 -23.55% -23 -83 -94 94 $-0.43(-77.85%) (351.49%)
400 MXC mxc $0.05 ethereum... -3.69% -14 17.98% 29 -1.24% 28 -12.61% 1 -39 11 -91 $-0.01(-16.99%) (20.47%)
401 SuperRare rare $1.20 Ethereum... 5.46% 0 5.82% 4 -29.32% -33 -18.96% -14 -127 -41 0 $-1.92(-61.53%) (159.94%)
402 strike strk $39.85 ethereum... 1.07% -10 0.99% -6 -14.74% 4 -24.69% -20 -101 -114 0 $-31.90(-44.46%) (80.05%)