历史快照 - 2021-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
719 saffron.finance sfi $341.45 ethereum... -5.73% -40 -16.08% -59 -26.46% -45 -40.03% -96 -159 -203 -282 $-2,435.24(-87.7%) (713.2%)
720 karma karma $0.01 5.4% -10 1.49% -6 -13.48% -4 -55.26% -171 276 132 182 $-0.03(-83.38%) (501.58%)
721 Covalent cqt $0.63 Ethereum... 3.44% -16 -15.72% -57 -40.65% -98 -42.18% -110 -206 -232 0 $-1.11(-63.8%) (176.28%)
722 likecoin like $0.03 Cosmos, osmosis 11.02% 8 -8.22% -26 -13.14% -5 -34.67% -70 -45 -43 -114 $-0.03(-46.2%) (85.87%)
723 dragonchain drgn $0.08 ethereum... 10.91% 8 -4.15% -17 -36.52% -77 -53.09% -162 -182 -198 -297 $-5.03(-98.36%) (5988.71%)
724 smart mfg mfg $0.10 Ethereum -0.07% -28 58.87% 124 37.32% 138 47.37% 174 55 142 455 $0.00(-0.07%) (0.07%)
725 polkamon pmon $9.03 0.86% -23 -12.05% -40 -28.14% -54 -24.5% -36 -129 -183 0 $-49.02(-84.44%) (542.66%)
726 conun con $0.01 Ethereum 11.85% 8 57.87% 121 81.42% 222 197.34% 420 329 370 -253 $-0.08(-88.77%) (790.25%)
727 cargox cxo $0.15 ethereum... 2.49% -19 -7.32% -25 -23.83% -42 -22.74% -32 -195 -213 323 $-0.31(-67.83%) (210.82%)
728 hiblocks hibs $0.00 klay-token -1.23% -31 -7.05% -25 -18.98% -23 -20.02% -26 -72 -160 0 $0.00(-43.25%) (76.22%)
729 bitrue coin btr $0.23 -1.94% -31 -7.06% -25 -28.79% -54 -22.56% -29 -116 -73 164 $-0.22(-48.78%) (95.22%)
730 kylin kyl $0.20 2.35% -19 -19.63% -72 -42.2% -103 -58.43% -190 -128 -173 0 $-1.78(-90.1%) (910.36%)
731 fc porto porto $3.87 binance-smart... 7.36% -2 -12.66% -40 -8.67% 13 0.0% 0 0 0 0 $-1.23(-24.07%) (31.69%)
732 milc platform mlt $0.38 18.47% 21 -37.52% -127 -41.88% -100 -22.18% -29 70 0 0 $-0.36(-48.34%) (93.56%)
733 unisocks socks $99,062.88 Ethereum 6.63% -1 -1.29% -17 -9.51% 10 -20.28% -18 -67 -79 0 $-71,871.26(-42.05%) (72.55%)
734 banano ban $0.02 binance-smart... 9.86% 5 49.45% 101 24.7% 8 -2.64% 47 257 174 425 $-0.03(-54.34%) (119.0%)
736 opacity opct $0.37 Ethereum... 1.88% -21 20.57% 40 -8.05% 12 14.59% 102 375 316 638 $-0.20(-35.05%) (53.97%)
737 1irstcoin fst $0.75 4.04% -14 76.8% 166 5.13% 59 -12.26% 9 -51 38 -411 $-12.40(-94.29%) (1652.64%)
739 gamercoin ghx $0.08 Ethereum -1.32% -30 5.9% 6 -21.16% -16 -34.73% -57 138 54 0 $-0.09(-51.53%) (106.32%)
740 elysia el $0.01 Ethereum 2.27% -20 -8.11% -31 -17.08% -12 8.84% 101 41 27 -112 $-0.05(-84.95%) (564.55%)
741 blockv vee $0.01 ethereum... -0.36% -27 -28.0% -99 -47.55% -135 -60.4% -205 -95 -152 -35 $-0.28(-97.0%) (3230.26%)
742 reserve rsv $1.00 Ethereum 0.47% -24 -0.14% -13 -1.11% 43 0.0% 0 0 0 0 $-0.01(-1.42%) (1.44%)
743 the midas touch gold tmtg $0.00 ethereum... 2.8% -10 -0.06% -13 -15.43% -8 -22.77% -29 8 17 -625 $-0.07(-95.54%) (2143.22%)
744 exeedme xed $0.45 polygon-pos... -11.34% -60 -29.79% -104 -23.29% -36 -35.05% -75 -31 -101 0 $-0.54(-54.73%) (120.89%)
745 usdk usdk $1.00 Ethereum... -0.13% -26 0.01% -12 0.03% 44 -0.22% 58 -50 -83 -434 $-0.07(-6.71%) (7.2%)
746 nash exchange nex $0.98 10.1% 2 0.72% -9 15.59% 86 53.01% 203 54 -14 -443 $-2.29(-70.07%) (234.1%)
747 locus chain locus $0.03 Ethereum -0.03% -22 -0.47% -11 -5.78% 24 3.98% 33 0 0 0 $-0.01(-16.36%) (19.56%)
748 validity val $6.19 5.68% -3 -1.15% -9 -12.42% 7 -21.21% -23 -56 -82 180 $-11.36(-64.73%) (183.56%)
749 o3swap o3 $0.78 -7.09% -42 -23.33% -77 -44.28% -105 -56.84% -116 0 0 0 $-7.43(-90.49%) (951.86%)
750 Mint Club mint $0.00 binance-smart... -4.27% -37 -23.7% -80 -45.43% -114 -27.24% -16 643 715 0 $0.00(-71.11%) (246.12%)
751 infinity pad ipad $0.05 binance-smart... 4.11% -9 -8.46% -36 -1.59% 41 65.06% 229 27 0 0 $-0.01(-17.5%) (21.22%)
752 dsla protocol dsla $0.01 1.28% -15 -17.07% -55 -24.49% -43 -43.66% -113 -77 -148 301 $-0.02(-78.51%) (365.43%)
753 spiritswap spirit $0.09 Fantom, fantom 8.53% -3 0.45% 6 -31.67% -47 -64.99% -205 -149 62 0 $-0.48(-84.22%) (533.87%)
754 only1 like $0.40 Solana -2.2% -32 -4.94% -32 -24.93% -9 -23.81% 177 129 -71 0 $-0.58(-59.31%) (145.76%)
755 astroswap astro $0.12 binance-smart... -3.59% -38 -20.11% -68 -38.28% -96 -49.83% -149 -282 0 0 $-0.36(-75.41%) (306.68%)
756 king dag kdag $0.51 23.4% 38 -5.26% -33 30.9% 127 5.02% 8 95 54 -279 $-0.33(-39.07%) (64.11%)
757 zano zano $2.53 Ethereum 24.87% 43 7.09% 12 -10.46% 2 -23.15% -30 -56 -129 76 $-1.66(-39.56%) (65.47%)
758 ChainX pcx $2.46 polkadot -2.92% -37 -5.01% -31 -21.87% -37 -42.1% -110 -207 -252 -393 $-14.17(-85.21%) (576.28%)
759 btse btse $6.30 -0.36% -24 -1.49% -18 -3.21% 32 -0.76% 59 -42 -57 -196 $-0.56(-8.16%) (8.88%)
760 juggernaut jgn $0.69 Ethereum... -3.47% -36 -21.93% -77 -30.93% -66 -39.39% -83 -53 -115 510 $-4.65(-87.04%) (671.68%)
762 bitforex token bf $0.01 -0.67% -26 3.59% -1 -22.78% -43 52.13% 200 214 135 -172 $-0.01(-54.09%) (117.82%)
763 vesper vsp $3.97 4.78% -14 -7.0% -25 -18.68% 17 -43.62% -56 -119 -217 0 $-71.33(-94.73%) (1796.65%)
764 dxchain token dx $0.00 -0.17% -24 2.97% 1 -15.15% -13 -18.74% -11 -127 -226 -651 $0.00(-81.51%) (440.7%)
765 scprime scp $0.68 7.08% -10 -0.98% -13 8.57% 66 158.07% 373 363 719 197 $-0.23(-25.62%) (34.45%)
766 cindicator cnd $0.01 ethereum... 9.54% -3 1.52% -3 -19.47% -26 -25.61% -40 -113 -145 -348 $-0.29(-95.63%) (2189.34%)
767 faraland fara $1.53 binance-smart... 2.54% -21 -30.61% -120 -55.61% -174 -50.78% -152 -205 -144 0 $-4.05(-72.57%) (264.55%)
768 asta asta $0.01 Ethereum -0.72% -27 -3.29% -21 -13.4% -7 -21.09% -19 -98 -178 -282 $-0.11(-87.94%) (728.85%)
769 permission coin ask $0.00 -0.11% -26 2.95% -1 -0.63% 40 -14.13% 19 -189 -193 366 $-0.01(-79.24%) (381.59%)
770 oxbull.tech oxb $3.52 binance-smart... -6.48% -43 -26.9% -95 -40.03% -105 -39.76% -98 -20 -123 0 $-2.81(-44.37%) (79.76%)
771 peony pny $0.39 10.28% 0 7.11% 21 -8.89% 48 -27.42% 43 155 380 987 $-0.74(-65.74%) (191.89%)
772 x world games xwg $0.10 binance-smart... -7.13% -46 -12.64% -53 -35.98% -90 -30.19% -59 174 0 0 $-0.16(-61.55%) (160.07%)
773 navcoin nav $0.36 10.74% -1 12.71% 24 -9.09% 15 -16.34% 2 -89 -116 -212 $-4.37(-92.35%) (1207.08%)
774 ParaSwap psp $0.36 Ethereum -3.99% -36 -25.07% -88 -49.88% -145 0.0% 0 0 0 0 $-0.96(-72.87%) (268.58%)
775 ariva arv $0.00 binance-smart... 1.61% -23 -18.43% -4 -21.83% 35 -7.04% 110 -205 602 0 $0.00(-65.12%) (186.67%)
776 cardstack card $0.01 Ethereum 10.63% 2 -5.72% -27 -15.08% -10 -31.41% -59 15 -117 221 $-0.02(-61.63%) (160.64%)
777 observer obsr $0.01 3.59% -18 4.89% 0 -13.75% -4 -17.66% 6 136 40 -255 $-0.05(-88.93%) (803.45%)
778 cumrocket crypto cummies $0.02 3.97% -16 -11.05% -46 -29.78% -63 -44.6% -120 -156 -167 0 $-0.19(-90.63%) (967.7%)
779 grin grin $0.28 1.25% -22 -9.41% -33 -21.57% -25 -33.21% -61 -128 -105 -410 $-14.09(-98.08%) (5103.67%)
780 dfyn network dfyn $0.38 Ethereum... 0.69% -24 0.14% 119 -19.11% 113 -46.04% 33 93 98 0 $-2.43(-86.38%) (634.17%)
781 soda coin soc $0.01 4.58% -15 0.43% -7 -27.78% -54 -5.55% 43 -169 -253 0 $-0.13(-90.31%) (931.97%)
782 clearpool cpool $0.65 Ethereum -13.28% -66 -43.83% -161 -50.83% -145 0.0% 0 0 0 0 $-1.21(-65.11%) (186.61%)
783 #metahash mhc $0.01 1.29% -23 -8.62% -32 -15.61% 0 -25.17% -22 -77 -111 -95 $-0.09(-91.29%) (1047.74%)
784 student coin stc $0.00 2.12% -20 -6.9% -26 -6.05% 32 -16.04% 3 -149 -150 0 $-0.01(-75.8%) (313.25%)
785 poseidon network qqq $0.01 5.48% -9 2.17% -4 0.24% 48 -46.2% -128 -232 -221 -560 $-0.11(-90.64%) (968.77%)
786 fleta fleta $0.02 Ethereum... 4.32% -11 -9.31% -32 39.53% 151 63.91% 234 155 124 -99 $-0.03(-58.89%) (143.24%)
787 smartlands network slt $4.82 9.06% 4 8.28% 19 -9.02% 19 -35.69% -82 -228 -139 366 $-15.68(-76.47%) (324.96%)
788 lossless lss $0.69 binance-smart... 6.44% -5 -15.35% -60 -45.36% 10 -51.77% -22 122 390 0 $-1.92(-73.66%) (279.69%)
789 vimworld veed $0.00 -2.88% -35 6.32% 11 -28.55% -56 -37.67% -95 -204 -324 0 $-0.01(-66.56%) (199.08%)
790 bankera bnk $0.00 Ethereum... 9.69% 6 2.36% -5 -18.74% -21 -26.91% -40 -110 -75 -498 $-0.01(-90.53%) (956.38%)
791 nftb nftb $0.23 binance-smart... -1.98% -33 -14.53% -57 -48.9% -138 -54.98% -179 -163 105 0 $-0.32(-58.42%) (140.5%)
792 bux token bux $0.42 0.47% -27 -4.3% -19 -24.93% -45 -12.39% 24 -147 76 52 $-0.38(-47.33%) (89.87%)
793 lithium lith $0.02 1.91% -23 -15.27% -29 -41.59% 8 -40.44% 131 -5 70 0 $-0.03(-65.04%) (186.04%)
794 gem exchange and trading gxt $0.51 Ethereum 4.98% -12 207.46% 343 257.24% 416 391.77% 584 551 706 -318 $-0.06(-10.21%) (11.37%)
795 epik protocol epk $0.55 Ethereum 4.25% -14 22.0% 46 -10.3% 13 65.33% 229 -33 -255 0 $-1.20(-68.76%) (220.07%)
796 Lattice Token ltx $0.84 Ethereum... -0.12% -29 -12.29% -48 -25.24% -47 -41.2% -105 -182 -333 0 $-1.85(-68.83%) (220.85%)
797 gameswap gswap $2.14 -6.34% -46 -35.49% -135 -66.76% -251 -32.98% -67 176 155 0 $-4.93(-69.67%) (229.71%)
798 gyen gyen $0.01 Ethereum -0.11% -30 -0.89% -16 -0.31% 43 -0.37% 128 1 -47 0 $-0.01(-62.74%) (168.38%)
799 temco temco $0.01 Ethereum 2.51% -20 -0.72% -16 -19.12% -18 1.82% 73 35 -2 -143 $-0.03(-82.95%) (486.67%)
800 animalgo gom2 $0.02 -3.48% -39 46.13% 112 47.23% 162 101.81% 287 239 199 0 $-0.01(-17.24%) (20.83%)
801 hodooi.com hod $0.12 -8.8% -54 -36.49% -142 35.87% 139 187.51% 423 227 0 0 $-0.08(-40.99%) (69.46%)
802 gmcoin gmcoin $0.58 waves 0.48% -28 4.14% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
803 get protocol get $2.08 4.55% -15 -7.42% -31 -22.46% -38 -27.98% -47 -172 -184 -6 $-7.03(-77.17%) (338.08%)
804 Polkamarkets polk $0.49 Ethereum 4.09% -14 -11.83% -47 -47.67% -141 -64.15% -237 -14 17 0 $-3.13(-86.39%) (634.62%)
805 0chain zcn $0.48 ethereum... 2.96% -18 -10.42% -39 -21.43% -33 -5.7% 43 4 -89 -357 $-1.61(-76.85%) (331.95%)
806 pendle pendle $0.31 Ethereum... -0.66% -29 -16.57% -66 -32.12% -72 -61.12% -215 -213 -137 0 $-1.53(-83.21%) (495.64%)
807 ethereum push notification service push $1.74 4.0% -12 -9.85% -37 -21.69% -31 -33.04% -70 -147 -213 0 $-5.22(-74.97%) (299.54%)
808 Cratos crts $0.00 Ethereum... 8.04% -1 16.89% 29 84.43% 229 79.85% 249 0 0 0 $0.00(0.0%) (0.0%)
809 duckdaodime ddim $22.32 Ethereum... 4.31% -10 -18.63% -74 -35.06% -91 -4.96% 48 21 13 0 $-80.66(-78.33%) (361.38%)
810 convergence conv $0.02 Ethereum 2.56% -17 -17.26% -67 -40.28% -7 -49.31% -52 -168 -135 0 $-0.10(-86.5%) (640.92%)
811 ubix.network ubx $0.00 Ethereum 8.31% 0 -13.33% -51 -27.76% -58 -53.78% -175 -152 -90 0 $0.00(-82.31%) (465.21%)
812 namecoin nmc $1.56 2.9% -15 3.35% 1 -20.42% -25 -26.28% -34 -54 -88 -196 $-5.78(-78.78%) (371.36%)
815 numbers protocol num $0.93 Ethereum 9.41% 4 -22.67% -94 -58.75% -206 0.0% 0 0 0 0 $-1.42(-60.3%) (151.87%)
816 rainbow token rainbow $0.00 Ethereum 3.03% -15 -3.08% -25 21.44% 100 -2.87% 54 330 0 0 $0.00(-36.38%) (57.17%)
817 rubic rbc $0.21 binance-smart... 2.1% -19 -6.76% -39 -23.17% -38 -47.35% -144 -208 -173 0 $-0.49(-70.12%) (234.72%)
818 sarcophagus sarco $1.44 Ethereum 5.34% -10 19.27% 46 -13.87% 0 -32.21% 22 277 0 0 $-1.34(-48.1%) (92.7%)
820 monsta infinite moni $1.56 binance-smart... -9.3% -76 1.38% -34 -30.23% -83 -19.07% 15 -124 0 0 $-2.24(-58.97%) (143.75%)
821 mogul productions stars $0.07 Ethereum... 6.57% -3 -29.91% -113 -39.56% -111 -57.14% -199 487 332 0 $-0.13(-64.45%) (181.26%)
822 safe haven sha $0.01 vechain 25.02% 39 57.79% 131 62.52% 183 11.26% 95 134 57 -180 $-0.09(-92.18%) (1179.05%)
823 qash qash $0.06 Ethereum... -2.28% -38 -2.72% -22 -20.7% -26 -21.98% -19 -105 -122 -319 $-2.39(-97.4%) (3745.26%)
824 xaya chi $0.46 2.77% -20 4.38% -5 -7.91% 15 -30.16% -53 104 122 230 $-0.24(-34.33%) (52.28%)