历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 YIELD App yld $0.33 Ethereum... -5.22% -11 -9.58% -15 -14.37% 5 -7.73% 40 -132 -109 0 $-0.89(-72.64%) (265.48%)
613 benqi qi $0.14 avalanche -10.37% -21 -28.48% -67 -32.66% -60 -18.82% -15 -4 -127 0 $-0.23(-61.66%) (160.79%)
614 mileverse mvc $0.03 Ethereum -3.77% -5 -4.7% -6 -39.35% -81 14.18% 168 96 0 0 $-0.03(-50.72%) (102.91%)
616 firmachain fct $0.14 Ethereum -8.12% -17 -19.59% -37 -36.42% -73 -21.52% -19 -121 -129 -80 $-0.27(-66.66%) (199.97%)
618 Edgeware edg $0.01 polkadot -11.11% -24 -26.65% -57 -41.02% -88 -61.31% -182 -63 -102 0 $-0.05(-85.59%) (594.2%)
619 torum xtm $1.06 polygon-pos... -6.21% -12 -23.18% -42 -37.78% -73 -28.7% 275 0 0 0 $-1.24(-53.95%) (117.17%)
620 nimiq nim $0.01 6.71% 9 -11.4% -21 -11.71% 15 -41.71% -92 -66 25 -193 $-0.01(-63.4%) (173.25%)
621 solve solve $0.10 -8.56% -21 3.74% 5 -3.83% 31 -17.88% -5 82 23 -440 $-0.41(-79.71%) (392.91%)
622 airswap ast $0.30 Ethereum... -3.9% -8 -11.42% -24 -37.96% -81 -36.87% -80 17 -94 -150 $-1.41(-82.36%) (466.88%)
623 dexe dexe $12.92 binance-smart... -5.44% -13 -30.84% -79 -13.54% 5 2.71% 51 -33 -75 0 $-15.65(-54.78%) (121.13%)
624 OpenOcean ooe $0.30 Ethereum... -1.86% -4 -9.08% -20 -30.36% -50 -50.81% -139 -82 -114 0 $-0.71(-70.14%) (234.94%)
625 sharetoken shr $0.02 -6.52% -17 -12.67% -29 -7.62% 21 -29.18% -50 -167 -152 -450 $-0.08(-80.09%) (402.13%)
626 aeternity ae $0.13 ethereum... -5.05% -11 -7.15% -15 -41.07% -92 -20.02% -14 18 -54 -463 $-4.86(-97.44%) (3804.64%)
627 ternoa caps $0.11 -2.94% -6 7.2% 17 21.82% 131 20.39% 183 23 230 0 $-0.04(-26.45%) (35.97%)
628 Revolution Populi rvp $0.04 Ethereum... -9.25% -24 -12.48% -27 -27.51% -37 -57.09% -162 -310 -235 0 $-0.09(-70.65%) (240.71%)
629 cellframe cell $1.54 Ethereum... -5.34% -13 1.61% -1 -22.6% -27 -30.16% -24 28 -79 0 $-1.51(-49.45%) (97.82%)
630 v.systems vsys $0.02 -0.53% -6 -12.94% -30 -17.09% -4 -17.22% -5 -22 -63 -440 $-0.25(-93.3%) (1391.78%)
631 Neutrino System Base Token nsbt $20.42 Ethereum... -6.37% -18 -6.91% -17 -14.98% 0 -24.86% -38 -123 -174 66 $-27.69(-57.55%) (135.56%)
632 ahatoken aht $0.01 -4.5% 113 -17.9% 85 -30.75% -35 -18.34% 11 -85 -38 0 $-0.01(-40.41%) (67.81%)
633 moneytoken imt $0.00 Ethereum 738.44% 605 -6.98% -17 1471.07% 829 1942.55% 1010 1096 -34 736 $0.00(-16.22%) (19.36%)
634 DexTools dext $0.43 Ethereum... -4.93% -12 -11.57% -28 -29.35% -46 -29.15% -48 -30 -126 94 $-0.47(-52.63%) (111.12%)
635 dforce df $0.12 -8.77% 292 -20.16% 262 -28.75% 267 -35.13% 261 129 31 -227 $-0.48(-79.43%) (386.19%)
636 BEPRO Network bepro $0.01 ethereum... -8.14% -18 -31.36% -72 -22.63% -28 -48.19% -127 -154 -143 638 $-0.02(-78.04%) (355.4%)
637 ultiledger ult $0.02 ethereum... 1.95% -2 1.2% -1 -6.83% 20 -26.02% -41 -69 -59 -337 $-0.02(-57.69%) (136.36%)
638 dora factory dora $14.22 Ethereum -10.88% -26 8.21% 23 -35.6% -83 1.38% 45 233 163 0 $-41.62(-74.53%) (292.61%)
639 new bitshares nbs $0.02 -8.46% -20 -15.02% -36 -32.19% -54 -17.6% -7 0 0 0 $-0.01(-41.86%) (72.0%)
640 polkadex pdex $9.32 sora... -4.72% -15 -22.14% -49 -40.82% -93 -55.74% -80 -84 -165 0 $-23.40(-71.51%) (250.95%)
641 aragon court anj $0.32 -0.91% -10 -11.59% -26 -9.42% 14 18.43% 89 -69 -22 75 $-0.49(-60.18%) (151.11%)
642 GameZone gzone $0.65 binance-smart... -26.76% -68 -29.53% -66 -32.66% -53 -25.14% -35 -104 0 0 $-0.45(-40.79%) (68.88%)
643 civilization civ $0.14 Ethereum -11.59% -26 -24.89% -55 -26.98% -39 -35.04% -67 103 44 0 $-0.09(-39.13%) (64.28%)
644 powerpool cvp $1.16 Ethereum -2.23% -17 -10.31% -25 -23.5% -24 -33.41% -64 -160 -113 -263 $-11.19(-90.64%) (967.88%)
645 mstable usd musd $1.00 -0.45% -5 -0.39% 0 -0.4% 36 0.18% 47 -52 -60 -335 $-0.06(-5.67%) (6.01%)
646 Vite vite $0.08 binance-smart... -3.2% -14 -17.04% -41 -25.64% -31 -38.83% -84 -43 -60 13 $-0.24(-74.86%) (297.78%)
647 hermez network hez $8.62 -3.43% -14 12.61% 36 43.42% 146 38.47% 153 126 63 -263 $-0.45(-4.98%) (5.24%)
648 stackos stack $0.12 polygon-pos... -29.04% -76 -3.12% -6 -31.74% -25 -29.07% 13 397 452 0 $-0.17(-58.23%) (139.39%)
649 PolkaBridge pbr $1.04 Ethereum... -5.44% -21 -20.71% -40 -53.58% -138 -53.8% -133 246 97 0 $-2.79(-72.92%) (269.25%)
650 SingularityDAO sdao $1.36 Ethereum... -5.8% -20 -11.41% -27 -19.92% -12 -41.56% -63 -92 -247 0 $-5.04(-78.72%) (369.91%)
651 fortube for $0.06 -2.9% -10 -12.51% -29 -17.73% -4 -31.87% -51 -100 -69 -54 $-0.09(-59.16%) (144.86%)
652 quiztok qtcon $0.01 Ethereum -1.97% -8 -5.55% -15 -18.96% 18 -11.73% 67 97 93 50 $-0.13(-90.78%) (984.01%)
653 galaxy heroes coin ghc $0.00 -4.88% -15 -8.97% -23 -51.68% -136 -54.42% -151 253 0 0 $0.00(-66.3%) (196.77%)
654 k21 k21 $2.79 Ethereum -3.3% -9 5.78% 19 22.75% 103 14.13% 117 326 310 0 $-4.58(-62.15%) (164.2%)
655 Saito saito $0.04 binance-smart... -20.09% -53 -38.71% -104 -28.26% -39 -55.24% -158 344 255 0 $-0.05(-56.29%) (128.77%)
656 vidt datalink vidt $0.79 -6.64% -20 -1.8% -1 -9.99% 12 -19.45% -10 -97 -122 -462 $-0.76(-49.09%) (96.43%)
658 unifi protocol dao unfi $7.63 ethereum... -5.28% -16 -9.79% -27 -26.82% -29 -36.48% -55 -75 -128 -325 $-34.29(-81.8%) (449.33%)
660 vertcoin vtc $0.61 -6.49% -17 5.93% 21 9.06% 65 -6.49% 26 0 -26 -92 $-8.91(-93.61%) (1465.08%)
661 tornado cash torn $34.84 -0.68% -11 -7.5% -18 -28.2% -37 -36.02% -70 -175 -191 0 $-368.54(-91.36%) (1057.73%)
662 terrakrw krt $0.00 0.81% -6 0.58% 4 2.91% 58 37.93% 155 -44 -52 -424 $0.00(-20.65%) (26.03%)
663 Hydra hydra $9.69 -3.94% -14 -5.93% -9 -24.22% -22 -35.06% -64 -218 -228 0 $-27.35(-73.84%) (282.27%)
664 orion money orion $0.89 Ethereum... -6.61% -18 -30.48% -62 -11.29% 60 -48.33% -75 0 0 0 $-1.01(-53.16%) (113.5%)
665 zeon zeon $0.00 Ethereum... -0.39% -4 -56.68% -173 -55.62% -159 -58.21% -182 -35 -258 -59 $0.00(-78.7%) (369.49%)
666 electric vehicle zone evz $0.08 Ethereum -3.19% -13 -5.79% -8 -18.27% -6 91.64% 279 132 110 0 $-0.14(-62.2%) (164.55%)
667 BNBPay bpay $0.01 Binance Smart... -1.55% -5 -1.24% 3 -19.76% -11 -34.12% -56 -218 0 0 $-0.02(-78.37%) (362.39%)
668 ADAPad adapad $0.31 ethereum... -17.26% -45 -42.19% -115 -45.5% -106 -55.04% -158 -266 0 0 $-0.83(-72.72%) (266.53%)
669 counterparty xcp $13.98 -1.6% -6 -6.81% -10 -33.27% -55 -23.97% -21 -135 -145 186 $-74.95(-84.28%) (536.24%)
670 stratos stos $1.84 Ethereum -11.91% -31 -31.89% -19 -55.69% -86 44.89% 296 0 0 0 $-3.22(-63.67%) (175.27%)
671 perlin perl $0.07 binance-smart... -4.67% -16 -20.35% -50 -25.94% -28 -22.81% -15 -75 -118 -137 $-0.16(-68.01%) (212.56%)
672 chain guardians cgg $1.02 polygon-pos... -13.29% -35 -34.48% -87 -55.23% -153 -26.27% -31 -6 -64 0 $-2.45(-70.6%) (240.16%)
673 xeno token xno $0.10 Ethereum 3.76% 8 -3.67% 2 -22.29% -15 19.84% 120 61 0 0 $-0.06(-39.65%) (65.69%)
674 pivx pivx $0.52 -5.87% -14 -20.47% -50 -33.89% -52 -33.68% -51 -125 -155 -333 $-13.38(-96.24%) (2560.48%)
675 platoncoin pltc $0.38 Ethereum 0.2% 0 -2.01% 7 1.2% 52 0.07% 70 -76 -107 -145 $-0.47(-55.54%) (124.93%)
676 wirex token wxt $0.00 -8.59% -25 -15.9% -37 -36.61% -65 -46.82% -105 47 -71 -481 $-0.03(-88.1%) (740.28%)
677 MultiVAC mtv $0.01 Ethereum... -4.72% -12 -26.45% -67 -48.97% -126 -54.64% -159 -180 -179 448 $-0.02(-64.35%) (180.51%)
678 crust network cru $11.49 -3.75% -10 5.99% 32 -42.32% -83 -55.35% -51 -135 -260 122 $-143.23(-92.57%) (1246.05%)
679 visor.finance visr $1.02 -8.14% -25 -8.72% 17 -15.18% 29 -52.45% -109 0 0 0 $-2.39(-70.06%) (234.01%)
680 blockchain monster hunt bcmc $1.68 polygon-pos... -3.16% -10 -24.28% -60 -42.35% -43 -22.12% 126 0 0 0 $-2.24(-57.12%) (133.19%)
682 super zero protocol sero $0.10 -0.65% -3 -3.59% 4 -15.89% 1 -21.41% -7 -154 -235 -489 $-0.30(-74.77%) (296.38%)
683 cutcoin cut $0.23 -1.18% -5 2.01% 20 -11.84% 15 -20.7% -3 -157 12 28 $-0.19(-45.47%) (83.4%)
684 deri protocol deri $0.34 binance-smart... -5.44% -15 -18.72% -46 -32.37% -48 -41.32% 141 161 568 0 $-1.90(-84.96%) (564.77%)
685 Manchester City Fan Token city $9.76 chiliz -2.76% -9 1.0% 16 -14.3% 4 -35.69% -61 -162 -203 0 $-22.87(-70.08%) (234.26%)
686 pnetwork pnt $0.83 Ethereum... -7.43% -22 -19.06% -52 -47.61% -107 -19.81% 7 -39 -68 -85 $-2.15(-72.18%) (259.4%)
687 auto auto $643.53 binance-smart... -7.68% -21 -15.11% -34 -33.56% -54 -44.01% -106 -163 -216 0 $-12,836.20(-95.23%) (1994.65%)
688 rainicorn raini $0.07 binance-smart... -13.51% -40 -28.02% -71 -38.06% -75 -57.07% -169 -43 47 0 $-0.12(-62.3%) (165.28%)
689 gamee gmee $0.27 binance-smart... -10.28% -31 -16.7% -39 -37.16% -70 -3.52% 45 180 368 0 $-0.28(-50.18%) (100.7%)
690 belt finance belt $3.68 binance-smart... -5.79% -18 -16.71% -33 -23.52% -14 -37.6% -45 -137 -202 0 $-143.60(-97.5%) (3906.92%)
691 MCDEX mcb $18.13 Ethereum... 0.82% -3 -7.64% -13 -23.42% -26 -54.68% -157 -297 0 0 $-47.20(-72.25%) (260.32%)
692 pulsepad plspad $0.20 binance-smart... -8.41% -33 -2.01% 38 -18.89% 9 0.0% 0 0 0 0 $-0.19(-48.3%) (93.42%)
693 nexus nxs $0.46 -9.29% -26 -11.66% -26 -15.94% -2 -19.33% -2 -119 -149 -264 $-12.31(-96.38%) (2663.53%)
694 saffron.finance sfi $362.19 ethereum... -7.31% -23 -10.76% -23 -20.08% -16 -38.82% -76 -129 -172 -251 $-2,414.50(-86.96%) (666.64%)
696 NFTX nftx $82.18 Ethereum... -3.35% -16 -21.98% -63 -21.05% -22 -35.87% -67 -253 -212 0 $-364.69(-81.61%) (443.79%)
697 map protocol map $0.03 0.39% -1 -5.96% 0 -13.35% 8 -21.59% -7 32 -9 -23 $-0.20(-87.25%) (684.23%)
698 everest id $0.28 -4.03% -15 -2.26% 11 -13.84% 5 -2.34% 56 -69 -105 0 $-1.58(-85.05%) (568.96%)
699 dxdao dxd $659.65 Ethereum... -6.86% -22 -16.96% -39 -2.3% 41 -1.65% 57 -10 -15 0 $-134.68(-16.96%) (20.42%)
700 medacoin meda $0.00 binance-smart... -3.38% 1 9.68% 54 -0.1% 62 -7.45% 58 0 0 0 $0.00(-15.06%) (17.72%)
701 exeedme xed $0.50 polygon-pos... -18.61% -54 -21.1% -55 -19.17% -14 -33.87% -52 16 -69 0 $-0.48(-48.94%) (95.84%)
702 reddcoin rdd $0.00 -17.12% -50 -46.93% -130 -53.22% -144 -60.52% -189 -256 -274 -506 $-0.03(-96.41%) (2686.11%)
703 venus usdt vusdt $0.02 binance-smart... -0.04% 1 0.12% 16 0.34% 46 0.56% 65 -44 -49 0 $0.00(-0.04%) (0.04%)
704 invictus hyperion fund ihf $0.27 -15.86% -47 -12.38% -25 -13.32% 9 -30.45% -39 -128 -141 -262 $-0.16(-37.44%) (59.84%)
705 router protocol route $4.30 -26.03% -79 9.47% 32 -3.38% 38 -7.98% 36 6 8 0 $-12.28(-74.04%) (285.26%)
706 Populous ppt $0.59 Ethereum -1.95% -8 -7.5% -8 -19.83% -13 -28.15% -33 -122 -342 -235 $-74.25(-99.21%) (12490.34%)
707 drep [new] drep $0.79 Ethereum -5.71% -21 -11.3% -20 -25.04% -32 8.25% 95 25 -17 0 $-2.13(-72.91%) (269.14%)
709 ferrum network frm $0.20 Ethereum... -5.78% -22 -25.44% -74 -28.56% -43 -29.83% -39 -84 -120 -201 $-0.72(-78.02%) (355.0%)
710 fc barcelona fan token bar $8.85 chiliz -4.81% -18 -5.08% 4 -21.44% -22 -39.16% -80 -198 -219 0 $-44.80(-83.51%) (506.49%)
711 sentivate sntvt $0.01 Ethereum 4.4% 11 45.97% 122 26.09% 116 -26.34% -27 9 -10 -154 $-0.03(-75.29%) (304.64%)
712 gamecredits game $0.17 Ethereum... -7.87% -28 -14.08% -32 -26.38% -39 -23.21% -14 71 36 -67 $-6.49(-97.42%) (3780.9%)
713 smart mfg mfg $0.10 Ethereum 6.32% 16 51.33% 134 30.0% 131 31.0% 153 75 171 493 $0.00(0.0%) (0.0%)
714 erc20 erc20 $0.03 binance-smart... -4.9% -19 -15.71% -40 -28.5% -47 -35.56% -67 23 48 -109 $-1.68(-98.38%) (6084.77%)
715 hiblocks hibs $0.00 klay-token 2.66% 6 -6.67% -4 -18.33% -13 -21.25% -16 -60 -150 0 $0.00(-42.55%) (74.05%)
716 bitrue coin btr $0.24 -6.52% -25 -9.03% -16 -28.57% -47 -23.5% -21 -135 -68 201 $-0.22(-47.76%) (91.43%)
717 lotto lotto $0.02 Ethereum... -4.34% -18 -26.55% -77 -38.04% -77 -49.2% -129 -53 -49 0 $-0.19(-92.57%) (1245.8%)
718 wing wing $14.21 -6.87% -24 -14.32% -30 -26.01% -36 -35.69% -56 -97 -139 -148 $-54.33(-79.27%) (382.46%)