历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
719 polkamon pmon $8.96 -5.49% -22 -10.55% -20 -24.7% -33 -29.69% -42 -118 -181 0 $-49.10(-84.57%) (548.18%)
720 quantstamp qsp $0.04 Ethereum... -3.2% -12 -16.96% -44 -22.56% -25 -26.81% -33 -142 -119 -306 $-0.69(-94.18%) (1618.83%)
721 xmon xmon $20,308.36 Ethereum -14.5% -47 41.47% 113 39.17% 148 30.17% 153 239 811 0 $-5,518.18(-21.37%) (27.17%)
722 crabada cra $0.47 avalanche -27.69% -88 -44.86% -135 -70.73% -254 0.0% 0 0 0 0 $-2.02(-81.27%) (433.88%)
723 Covalent cqt $0.61 Ethereum... -3.41% -13 -23.65% -67 -45.03% -114 -44.83% -108 -203 -228 0 $-1.13(-65.01%) (185.79%)
724 unFederalReserve ersdl $0.08 ethereum... -8.26% -31 -27.93% -83 -35.39% -71 -56.55% -170 -203 -269 0 $-0.32(-80.0%) (399.88%)
725 o3swap o3 $0.84 -9.77% -35 -21.49% -62 -39.83% -83 -52.58% -85 0 0 0 $-7.38(-89.77%) (877.29%)
726 cargox cxo $0.14 ethereum... -4.14% -15 -15.62% -36 -24.47% -34 -25.09% -29 -186 -199 349 $-0.32(-68.61%) (218.57%)
727 gamercoin ghx $0.09 Ethereum -10.58% -38 -11.26% -23 -22.25% -8 -39.46% -64 136 90 0 $-0.09(-50.88%) (103.58%)
728 karma karma $0.01 -1.89% -8 -5.2% -7 -14.11% 1 -57.94% -183 -218 -99 167 $-0.03(-84.23%) (534.09%)
729 kylin kyl $0.19 -3.79% -15 -27.82% -82 -43.34% -99 -61.46% -202 -103 -200 0 $-1.78(-90.33%) (934.15%)
730 life crypto life $0.01 Ethereum -7.33% -24 8.4% 34 -4.24% 36 0.0% 0 0 0 0 $0.00(-37.26%) (59.38%)
731 blockv vee $0.01 ethereum... -0.17% -3 -22.75% -63 -45.72% -110 -67.88% -243 8 -134 -35 $-0.28(-96.99%) (3218.26%)
732 opacity opct $0.36 Ethereum... -2.55% -9 6.32% 26 -9.61% 13 33.76% 165 370 315 614 $-0.21(-36.25%) (56.87%)
733 Mint Club mint $0.00 binance-smart... -13.5% -48 -28.58% -85 -41.37% -94 -10.72% 56 679 823 0 $0.00(-69.82%) (231.34%)
734 clearpool cpool $0.75 Ethereum -9.85% -34 -28.91% -85 -43.18% -100 0.0% 0 0 0 0 $-1.11(-59.77%) (148.55%)
735 astroswap astro $0.12 binance-smart... -5.23% -18 -28.82% -83 -36.81% -76 -52.85% -150 -279 0 0 $-0.36(-74.5%) (292.08%)
737 reserve rsv $1.00 Ethereum -0.4% -6 -0.57% 1 -0.56% 48 0.0% 0 0 0 0 $-0.02(-1.88%) (1.91%)
738 usdk usdk $1.00 Ethereum... -0.18% -3 -0.19% 2 -0.11% 50 -0.04% 66 -53 -69 -435 $-0.07(-6.6%) (7.06%)
739 elysia el $0.01 Ethereum -0.55% -3 -17.73% -44 -23.38% -27 10.03% 115 32 24 -153 $-0.05(-85.29%) (579.62%)
740 ChainX pcx $2.53 polkadot -0.16% -3 -7.77% -18 -22.69% -30 -39.24% -81 -170 -195 -380 $-14.10(-84.77%) (556.55%)
741 only1 like $0.41 Solana -0.24% -3 -7.58% -18 -30.91% -23 -26.2% 172 125 -68 0 $-0.57(-58.39%) (140.35%)
742 1irstcoin fst $0.72 -10.5% -37 70.68% 177 3.36% 60 -18.83% -9 -63 31 -437 $-12.43(-94.52%) (1723.48%)
743 juggernaut jgn $0.72 Ethereum... -6.82% -27 -25.25% -78 -30.31% -59 -38.96% -85 -37 -96 524 $-4.63(-86.58%) (644.92%)
744 locus chain locus $0.03 Ethereum 4.67% 7 -2.21% -8 0.08% 48 -9.58% 29 0 0 0 $-0.01(-16.33%) (19.52%)
745 x world games xwg $0.11 binance-smart... -6.55% -26 -15.35% -38 -36.53% -83 -32.24% -57 290 0 0 $-0.16(-58.6%) (141.53%)
746 oxbull.tech oxb $3.77 binance-smart... -8.79% -34 -24.73% -77 -38.94% -92 -21.4% -23 5 -79 0 $-2.57(-40.51%) (68.1%)
747 poolz finance poolz $9.49 Ethereum... -6.98% -29 -23.87% -75 -28.41% -51 -34.64% -58 46 21 0 $-41.40(-81.35%) (436.33%)
748 fc porto porto $3.60 binance-smart... -8.54% -35 18.67% 57 -16.81% -12 0.0% 0 0 0 0 $-1.49(-29.27%) (41.39%)
749 likecoin like $0.03 Cosmos, osmosis -11.11% -42 -19.48% -55 -24.98% -43 -43.48% -98 -19 -60 -149 $-0.03(-51.54%) (106.36%)
750 unisocks socks $92,907.46 Ethereum -10.55% -41 -1.33% -6 -12.86% -4 -20.02% -18 -87 -97 0 $-78,026.68(-45.65%) (83.98%)
751 the midas touch gold tmtg $0.00 ethereum... -0.17% -11 -6.61% -22 -16.5% -13 -11.07% 19 -9 10 -632 $-0.07(-95.66%) (2206.12%)
752 dsla protocol dsla $0.01 -13.85% -50 -18.5% -50 -23.21% -31 -44.38% -114 -96 -145 303 $-0.02(-78.79%) (371.39%)
753 dragonchain drgn $0.08 ethereum... -2.32% -21 -12.81% -38 -42.81% -109 -58.76% -195 -217 -216 -321 $-5.04(-98.52%) (6652.93%)
754 conun con $0.01 Ethereum 4.12% 3 51.16% 135 62.35% 195 181.03% 401 287 343 -286 $-0.09(-89.96%) (895.78%)
755 btse btse $6.32 -2.88% -16 -3.5% -13 -1.71% 41 -0.92% 64 -46 -38 -217 $-0.54(-7.82%) (8.49%)
756 bitforex token bf $0.01 2.61% -1 15.99% 47 -14.21% -9 51.43% 202 221 152 -179 $-0.01(-53.78%) (116.37%)
757 ParaSwap psp $0.37 Ethereum -7.22% -30 -25.64% -80 -50.32% -147 0.0% 0 0 0 0 $-0.95(-71.74%) (253.86%)
758 banano ban $0.02 binance-smart... -1.67% -14 30.95% 85 46.29% 151 -16.61% -1 177 139 395 $-0.03(-58.44%) (140.6%)
759 dxchain token dx $0.00 0.96% -5 -3.0% -6 -14.29% -8 -19.11% -9 -113 -200 -646 $0.00(-81.47%) (439.75%)
760 asta asta $0.01 Ethereum -1.79% -13 -2.98% -4 -14.86% -8 -17.85% 0 -98 -165 -293 $-0.11(-87.85%) (722.92%)
761 infinity pad ipad $0.05 binance-smart... -6.69% -27 -8.56% -28 -0.84% 46 51.94% 204 0 0 0 $-0.01(-20.76%) (26.2%)
762 permission coin ask $0.00 -2.33% -14 8.11% 27 -0.43% 50 -14.9% 25 -195 -182 371 $-0.01(-79.21%) (381.07%)
763 monsta infinite moni $1.72 binance-smart... 4.81% 8 6.69% 20 -20.48% -21 -15.43% 61 -49 0 0 $-2.08(-54.77%) (121.09%)
765 hodooi.com hod $0.13 -14.61% -50 -8.17% -19 32.33% 140 186.85% 430 242 0 0 $-0.07(-35.3%) (54.56%)
766 validity val $5.86 -3.56% -16 -8.21% -21 -13.36% 3 -30.48% -39 -82 -103 201 $-11.69(-66.63%) (199.66%)
767 faraland fara $1.49 binance-smart... -12.0% -42 -39.43% -140 -56.37% -174 -55.84% -125 -155 -60 0 $-4.09(-73.25%) (273.81%)
768 vesper vsp $3.79 -6.86% -25 -10.94% -13 -23.91% 2 -45.8% -61 -82 -225 0 $-71.51(-94.97%) (1887.26%)
769 nash exchange nex $0.89 2.16% 3 -5.41% -10 15.94% 94 29.81% 153 25 -36 -479 $-2.38(-72.81%) (267.83%)
770 spiritswap spirit $0.08 Fantom, fantom -3.43% -14 -19.3% -45 -38.28% -70 -68.35% -227 -172 33 0 $-0.49(-85.46%) (587.93%)
771 gameswap gswap $2.29 -0.69% -4 -23.3% -65 -67.62% -248 -32.02% -62 224 177 0 $-4.78(-67.62%) (208.81%)
772 ariva arv $0.00 binance-smart... -6.06% -20 -17.21% 15 -31.48% -1 -9.63% 107 -257 606 0 $0.00(-65.67%) (191.28%)
774 milc platform mlt $0.32 -20.54% -71 -42.12% -149 -50.94% -142 -40.87% -95 40 0 0 $-0.41(-56.39%) (129.3%)
775 vimworld veed $0.00 0.08% -2 -4.38% -8 -25.76% -40 -26.73% -38 -214 -263 0 $-0.01(-65.57%) (190.46%)
776 scprime scp $0.64 -4.18% -15 -1.93% 2 4.33% 62 142.92% 364 420 745 233 $-0.28(-30.54%) (43.97%)
777 dfyn network dfyn $0.38 Ethereum... -15.61% -51 -4.39% 129 -22.47% 104 -49.1% 19 93 88 0 $-2.43(-86.47%) (639.24%)
778 nftb nftb $0.23 binance-smart... -4.01% -13 -30.9% -94 -45.23% -117 -57.58% -183 -144 86 0 $-0.32(-57.58%) (135.74%)
779 grin grin $0.27 -2.95% -11 -12.24% -30 -22.58% -29 -34.73% -66 -139 -93 -396 $-14.09(-98.1%) (5168.77%)
780 observer obsr $0.01 -6.16% -20 -6.53% -15 -18.47% -15 -17.85% 5 143 -48 -256 $-0.05(-89.31%) (835.88%)
781 #metahash mhc $0.01 1.85% 4 -12.12% -29 -17.46% -3 -29.44% -37 -79 -101 -92 $-0.09(-91.4%) (1062.55%)
782 animalgo gom2 $0.03 -14.26% -49 46.39% 136 44.07% 165 106.47% 303 260 231 0 $0.00(-14.26%) (16.63%)
783 cumrocket crypto cummies $0.02 -17.52% -59 -17.83% -52 -39.72% -98 -50.39% -150 -176 -170 0 $-0.19(-90.99%) (1010.05%)
784 cindicator cnd $0.01 ethereum... -5.58% -18 -15.17% -45 -20.36% -23 -30.28% -62 -112 -156 -354 $-0.29(-96.01%) (2407.7%)
785 student coin stc $0.00 -7.91% -26 -8.24% -19 -8.55% 28 -20.86% -7 -149 -158 0 $-0.01(-76.3%) (322.01%)
786 bux token bux $0.42 -2.62% -10 -7.04% -12 -4.3% 36 -13.78% 25 -119 77 66 $-0.38(-47.58%) (90.75%)
787 soda coin soc $0.01 -5.42% -17 -3.31% -2 -30.2% -56 -10.5% 41 -214 -252 0 $-0.13(-90.73%) (979.21%)
788 Lattice Token ltx $0.84 Ethereum... -4.61% -14 -14.73% -40 -23.55% -35 -40.95% -94 -173 -329 0 $-1.85(-68.8%) (220.48%)
789 gyen gyen $0.01 Ethereum -0.67% -3 -0.76% 10 0.05% 52 -0.33% 144 1 -30 0 $-0.01(-62.7%) (168.09%)
790 lithium lith $0.02 -11.8% -41 -22.5% -39 -41.41% 13 -45.63% 114 -15 55 0 $-0.03(-65.7%) (191.51%)
791 dehub dehub $0.01 binance-smart... -11.42% -38 -27.65% -78 -64.87% -235 -28.19% -38 121 0 0 $-0.05(-80.87%) (422.79%)
792 navcoin nav $0.33 -0.42% 0 -5.21% -8 -20.73% -17 -27.01% -31 -105 -151 -214 $-4.40(-93.09%) (1347.51%)
793 reapchain reap $0.33 Ethereum -4.17% -13 2.57% 20 -15.48% 6 57.2% 218 281 311 0 $-0.08(-19.53%) (24.27%)
794 peony pny $0.35 0.64% 4 -9.43% -8 -21.96% 10 -33.55% 29 132 359 974 $-0.78(-68.93%) (221.9%)
795 gmcoin gmcoin $0.57 waves -0.69% -4 3.09% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-0.69%) (0.69%)
796 fleta fleta $0.02 Ethereum... -14.06% -50 -29.48% -91 25.38% 115 59.81% 219 140 119 -117 $-0.03(-60.59%) (153.75%)
797 pendle pendle $0.31 Ethereum... -5.24% -19 -22.59% -70 -32.77% -69 -57.36% -177 -76 -132 0 $-1.53(-83.1%) (491.7%)
798 poseidon network qqq $0.01 -31.38% -116 -11.04% -27 -18.36% -11 -49.45% -138 -227 -210 -575 $-0.11(-91.13%) (1027.35%)
799 cardstack card $0.01 Ethereum 2.87% 8 -14.69% -38 7.83% 74 -39.32% -94 -22 -139 205 $-0.02(-65.32%) (188.33%)
800 temco temco $0.01 Ethereum 0.62% 2 -7.8% -20 -23.99% -36 -1.39% 68 25 26 -138 $-0.03(-83.37%) (501.37%)
801 lightning light $0.36 -12.09% -43 -30.17% -93 -41.19% -107 -51.03% -151 -292 0 0 $-0.59(-61.88%) (162.34%)
802 lossless lss $0.64 binance-smart... -11.87% -39 -30.45% -90 -50.57% -19 -55.14% -40 160 385 0 $-1.96(-75.26%) (304.14%)
803 epik protocol epk $0.52 Ethereum 1.61% 2 24.25% 77 3.44% 58 48.78% 200 -79 -280 0 $-1.22(-70.03%) (233.68%)
804 gem exchange and trading gxt $0.49 Ethereum 14.0% 28 191.62% 338 222.89% 384 360.09% 568 569 704 -339 $-0.08(-14.47%) (16.92%)
806 huobi pool token hpt $0.00 Ethereum... -7.21% -29 -8.64% -24 -41.44% -109 -54.1% -171 -78 -202 -435 $-0.02(-83.52%) (506.85%)
807 qash qash $0.07 Ethereum... -2.39% -10 -6.58% -16 -17.15% -6 -21.54% -4 -89 -104 -305 $-2.38(-97.34%) (3657.58%)
808 darwinia network ring $0.04 -13.27% -46 -24.29% -76 -54.09% -163 -53.55% -172 -30 -217 -318 $-0.26(-85.32%) (581.43%)
809 0chain zcn $0.47 ethereum... -7.84% -30 -12.96% -36 -21.68% -25 -18.25% 6 -1 -95 -346 $-1.62(-77.51%) (344.73%)
810 get protocol get $1.99 -6.8% -27 -10.93% -31 -23.76% -33 -33.6% -64 -186 -161 -40 $-7.12(-78.17%) (358.02%)
811 Polkamarkets polk $0.47 Ethereum -5.53% -21 -26.27% -87 -49.47% -147 -66.69% -245 -8 7 0 $-3.15(-86.92%) (664.65%)
812 smartkey skey $0.12 -3.03% -13 -14.39% -44 -27.75% -57 -35.27% -77 -262 -251 0 $-0.17(-57.07%) (132.95%)
813 smartlands network slt $4.42 -9.47% -38 -2.45% -1 -15.77% -3 -42.55% -110 -268 -151 360 $-16.08(-78.42%) (363.46%)
814 bridge mutual bmi $0.35 Ethereum -4.59% -19 -17.33% -51 -39.62% -107 -29.14% -49 20 -175 0 $-4.35(-92.59%) (1250.29%)
815 convergence conv $0.02 Ethereum -11.67% -46 -17.79% -53 -42.6% -18 -53.66% -76 -177 -151 0 $-0.10(-86.84%) (659.91%)
816 king dag kdag $0.41 -13.78% -52 -29.7% -98 9.51% 75 -0.05% 67 27 -22 -339 $-0.42(-50.62%) (102.52%)
817 duckdaodime ddim $21.40 Ethereum... -2.46% -11 -26.83% -91 -38.92% -102 -11.69% 22 14 17 0 $-81.58(-79.22%) (381.27%)
818 ethereum push notification service push $1.68 -8.49% -36 -13.15% -42 -28.97% -64 -37.69% -94 -167 -226 0 $-5.29(-75.93%) (315.52%)
819 bankera bnk $0.00 Ethereum... -6.76% -30 -7.11% -19 -21.62% -28 -26.33% -35 -177 -59 -527 $-0.01(-91.37%) (1058.7%)
820 namecoin nmc $1.51 0.73% -5 -4.5% -11 -20.3% -22 -28.69% -46 -53 -45 -196 $-5.82(-79.38%) (385.0%)
821 rubic rbc $0.20 binance-smart... -4.97% -25 -3.16% -7 -27.73% -61 -50.45% -154 -207 -190 0 $-0.49(-70.74%) (241.76%)
822 zano zano $2.02 Ethereum -8.8% -38 -15.9% -52 -22.51% -33 -40.18% -102 -141 -161 -25 $-2.16(-51.6%) (106.62%)