历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,146.95 -1.66% 0 -5.27% 0 -13.89% 0 -27.41% 0 0 0 0 $-20,419.88(-30.22%) (43.31%)
2 Ethereum eth $3,870.54 optimistic-et... -6.34% 0 -6.92% 0 -5.37% 0 -18.18% 0 0 0 0 $-941.55(-19.57%) (24.33%)
3 binance coin bnb $548.73 -4.45% 0 -4.1% 0 -8.69% 0 -12.89% 0 0 1 7 $-126.96(-18.79%) (23.14%)
4 Tether usdt $1.00 avalanche... -0.07% 0 -0.14% 0 0.07% 0 -0.01% 0 1 1 0 $-0.08(-7.17%) (7.73%)
5 Solana sol $163.84 -10.42% 0 -19.5% 0 -14.99% 0 -30.05% 0 2 2 122 $-95.09(-36.72%) (58.04%)
6 USD Coin usdc $1.00 ronin, Solana... 0.06% 2 -0.11% 2 0.05% 2 0.07% 4 3 4 6 $-0.04(-4.17%) (4.35%)
7 Cardano ada $1.20 -8.21% -1 -15.94% -1 -22.43% -1 -42.62% -1 -3 -4 1 $-1.77(-59.69%) (148.05%)
8 xrp xrp $0.80 -8.4% -1 -7.49% -1 -15.88% -1 -34.69% -1 -2 -2 -5 $-2.58(-76.44%) (324.52%)
9 polkadot dot $26.10 -4.08% 0 -12.09% 0 -25.55% 0 -45.22% -1 -1 -1 0 $-27.78(-51.56%) (106.42%)
10 Terra luna $60.73 -10.96% 0 -19.55% 0 37.21% 5 20.03% 2 1 1 65 $-14.76(-19.55%) (24.3%)
11 Dogecoin doge $0.16 binance-smart... -4.8% 1 -9.82% 1 -20.39% 0 -37.64% -2 -1 -2 33 $-0.52(-76.22%) (320.46%)
12 avalanche avax $79.72 -9.03% 1 -15.74% 1 -29.76% 0 -9.48% 1 2 2 49 $-54.16(-40.46%) (67.94%)
13 Shiba Inu shib $0.00 Ethereum... -4.73% 1 -8.2% 1 -14.67% 0 -41.25% -2 4 42 0 $0.00(-58.41%) (140.43%)
14 polygon matic $2.03 -4.81% 1 -0.82% 2 26.46% 7 15.5% 7 7 8 97 $-0.42(-17.2%) (20.77%)
15 Binance USD busd $1.00 harmony-shard... 0.03% 2 0.01% 2 0.12% 3 -0.05% 3 -2 1 23 $-0.05(-4.9%) (5.15%)
16 crypto.com coin cro $0.54 -4.85% 0 -11.58% -1 -29.98% -2 55.94% 9 22 18 6 $-0.35(-39.23%) (64.55%)
17 Wrapped Bitcoin wbtc $46,792.40 xdai... -1.73% 1 -4.69% 1 -13.15% -1 -28.14% 0 -1 3 -1 $-20,756.83(-30.73%) (44.36%)
18 Litecoin ltc $147.39 -3.9% 1 -10.39% 1 -24.43% -1 -43.98% -4 -3 -1 -12 $-239.07(-61.86%) (162.2%)
19 Uniswap uni $15.03 avalanche... -7.98% 1 -13.56% 1 -22.85% 0 -40.96% -3 -7 -7 14 $-28.13(-65.17%) (187.13%)
20 Algorand algo $1.44 -8.41% 1 -13.98% 1 -15.54% 2 -29.23% 0 0 -5 29 $-1.76(-55.1%) (122.72%)
21 TRON trx $0.09 -2.95% 2 -0.79% 3 -6.96% 12 -20.45% 6 8 3 -4 $-0.13(-60.6%) (153.78%)
22 TerraUSD ust $1.00 Ethereum, sora -0.29% 2 -0.27% 3 -0.25% 7 -0.5% 32 30 34 322 $-0.04(-4.11%) (4.29%)
23 Chainlink link $18.31 sora... -10.83% -1 -12.13% -1 -24.49% -3 -47.44% -8 -5 -10 -16 $-33.89(-64.92%) (185.06%)
24 Bitcoin Cash bch $434.26 -3.77% 1 -8.92% -1 -22.9% -1 -35.85% -5 -5 -6 -19 $-3,488.81(-88.93%) (803.38%)
25 dai dai $1.00 -0.32% 2 -0.65% 4 -0.37% 10 -1.02% 12 5 5 -1 $-0.10(-8.95%) (9.83%)
26 Stellar xlm $0.26 -6.31% 0 -11.64% 1 -20.49% 0 -33.97% -3 -4 0 -15 $-0.64(-71.11%) (246.16%)
27 near protocol near $10.31 9.15% 6 28.22% 15 23.44% 17 -15.33% 7 19 17 50 $-2.03(-16.47%) (19.71%)
28 Axie Infinity axs $95.88 harmony-shard... -8.35% 1 -18.79% 0 -25.01% -1 -34.64% -4 -2 12 270 $-64.48(-40.21%) (67.25%)
29 Decentraland mana $3.19 polygon-pos... -8.63% 1 -20.68% -3 -31.64% -4 18.86% 13 47 47 64 $-2.21(-40.99%) (69.46%)
30 FTX Token ftt $38.39 Solana... -5.21% 1 -13.21% 4 -20.06% 2 -35.32% 2 1 -9 16 $-41.48(-51.93%) (108.03%)
31 Filecoin fil $38.99 3.21% 6 -6.59% 5 -32.03% -1 -38.14% -3 -8 -8 -10 $-152.37(-79.62%) (390.77%)
32 VeChain vet $0.08 vechain -7.92% 0 -18.1% 1 -29.84% -1 -51.62% -10 -4 -5 -7 $-0.17(-68.56%) (218.03%)
33 elrond egld $254.79 -5.61% 1 -20.19% -2 -40.75% -9 -20.03% 5 6 -1 33 $-230.93(-47.54%) (90.63%)
34 cosmos atom $22.14 osmosis... -2.86% 2 -22.92% -4 -17.36% 4 -33.05% -3 -9 -9 -8 $-22.40(-50.28%) (101.14%)
35 bitcoin bep2 btcb $46,915.60 Binance Chain... -2.07% 3 -3.57% 6 -13.99% 5 -27.64% -2 -2 10 195 $-20,586.82(-30.5%) (43.88%)
36 Internet Computer icp $26.44 -7.51% -1 -17.49% -1 -37.48% -8 -45.12% -10 -12 -17 0 $-401.93(-93.83%) (1520.31%)
37 Ethereum Classic etc $36.12 -4.83% 2 -10.52% 1 -22.84% -1 -36.5% -8 -10 -9 0 $-97.98(-73.06%) (271.25%)
38 The Sandbox sand $4.80 harmony-shard... -8.65% 2 -19.59% -1 -25.29% 3 97.21% 34 80 73 266 $-2.93(-37.91%) (61.07%)
39 hedera hbar $0.23 -8.15% 2 -18.78% 1 -29.09% 0 -45.88% -4 -3 4 28 $-0.27(-53.58%) (115.44%)
40 theta theta $4.23 -5.23% 2 -19.26% -1 -35.52% -6 -42.79% -10 -6 -11 -4 $-10.06(-70.41%) (238.01%)
41 Tezos xtz $4.27 -12.74% 2 1.17% 5 -7.58% 7 -27.51% -1 -9 -10 -22 $-6.29(-59.53%) (147.1%)
42 Fantom ftm $1.40 Ethereum... -2.37% 2 -19.46% 1 -32.68% 0 -46.23% -6 -7 5 113 $-1.76(-55.72%) (125.86%)
43 unus sed leo leo $3.70 0.11% 2 4.9% 7 18.44% 17 14.66% 17 11 9 -23 $-0.19(-4.78%) (5.02%)
44 Monero xmr $189.75 -0.36% 3 -7.63% 1 -16.79% 3 -28.53% 0 -7 -9 -29 $-293.84(-60.76%) (154.86%)
45 klaytn klay $1.30 -3.39% 3 -0.74% 6 -4.09% 8 -17.93% 4 -2 4 0 $-2.96(-69.53%) (228.23%)
46 Gala gala $0.47 Ethereum... -6.63% 0 -19.63% -2 -30.4% -1 439.96% 187 175 277 977 $-0.30(-38.82%) (63.47%)
47 IOTA miota $1.10 -5.19% 5 -9.7% 2 -19.86% 3 -17.8% 6 -2 -6 -15 $-4.27(-79.56%) (389.3%)
48 Loopring lrc $2.27 arbitrum-one... -11.81% 1 0.63% 7 -21.53% 1 -29.54% -2 82 68 24 $-1.39(-37.97%) (61.21%)
49 bittorrent btt $0.00 -6.94% 2 15.05% 10 -3.18% 28 -20.49% 18 8 5 6 $-0.01(-71.46%) (250.43%)
50 The Graph grt $0.63 arbitrum-one... -8.83% 0 -16.05% -2 -38.49% -7 -43.24% -11 -1 -13 0 $-1.71(-73.04%) (270.95%)
51 EOS eos $3.00 EOS -7.77% 2 -5.48% 3 -23.04% 0 -39.18% -8 -10 -18 -37 $-18.54(-86.06%) (617.28%)
52 Helium hnt $27.83 -5.43% 3 -18.01% -5 -30.53% -6 -42.96% -11 9 10 70 $-24.88(-47.2%) (89.38%)
53 Flow flow $8.80 -5.61% 3 -12.22% -1 -25.93% -1 -33.27% -5 34 35 0 $-30.24(-77.47%) (343.76%)
54 pancakeswap cake $10.90 -5.51% 3 -6.82% 3 -17.06% 1 -42.2% -9 -14 -18 233 $-31.68(-74.4%) (290.56%)
55 stacks stx $2.00 -6.64% 4 -13.42% 1 5.93% 17 -9.68% 8 0 13 18 $-0.97(-32.75%) (48.69%)
56 bitcoin sv bsv $128.59 -4.24% 4 0.67% 9 -12.43% 10 -27.33% 0 -8 -5 -43 $-312.80(-70.87%) (243.25%)
57 Kusama ksm $277.28 -4.14% 5 -9.0% 4 -17.26% 7 -37.29% -6 -4 -11 -9 $-317.16(-53.35%) (114.38%)
58 Maker mkr $2,312.68 avalanche... -8.91% 3 -12.05% 2 -25.15% 1 -22.93% 4 0 -5 -17 $-3,699.78(-61.54%) (159.98%)
59 Aave aave $164.73 huobi-token... -7.94% 4 -19.91% -1 -29.29% -2 -47.37% -12 -15 -21 -30 $-467.54(-73.95%) (283.82%)
60 eCash xec $0.00 arbitrum-one -6.6% 4 -13.71% 4 -24.91% 3 -42.06% -10 -18 -18 0 $0.00(-65.83%) (192.67%)
61 amp amp $0.05 -5.34% 4 -5.28% 8 -17.83% 9 -16.64% 5 -1 -1 196 $-0.06(-53.96%) (117.18%)
62 Zcash zec $158.58 -4.28% 4 -18.34% 0 -34.73% -6 -22.8% 2 11 10 -27 $-722.19(-82.0%) (455.42%)
63 enjin coin enj $2.40 -7.67% 4 -19.99% 0 -34.61% -5 -19.44% 5 18 15 32 $-2.08(-46.41%) (86.59%)
64 quant qnt $162.20 -0.13% 6 -16.5% 2 -22.21% 7 -40.21% -6 -17 -25 20 $-231.34(-58.78%) (142.63%)
65 Harmony one $0.16 -8.63% 3 -19.37% 2 -37.1% 0 -41.49% -4 -9 -7 107 $-0.18(-52.69%) (111.37%)
66 NEO neo $26.55 -5.55% 3 -11.7% 4 -29.52% 2 -45.48% -11 -15 -18 -43 $-160.85(-85.83%) (605.78%)
67 Chiliz chz $0.28 Ethereum -6.65% 7 -17.71% 4 -36.87% 2 -45.38% -8 -4 -3 70 $-0.49(-63.66%) (175.21%)
68 thorchain rune $6.47 binancecoin -9.02% 5 -26.13% 0 -42.15% -7 -49.29% -11 0 -5 18 $-13.84(-68.13%) (213.79%)
69 Waves waves $15.44 Ethereum -10.57% 3 -16.63% 3 -20.1% 9 -36.66% -4 -19 -19 -39 $-20.46(-56.99%) (132.49%)
70 Kadena kda $10.02 -5.21% 6 -17.74% 4 -41.18% -3 -58.5% -18 166 180 501 $-14.13(-58.5%) (140.98%)
71 Huobi Token ht $9.92 harmony-shard... -1.62% 9 12.11% 17 1.25% 16 -1.38% 14 14 -14 -40 $-24.73(-71.39%) (249.47%)
72 kucoin token kcs $19.46 -6.78% 5 -15.46% 3 -17.1% 10 -16.13% 4 31 29 62 $-7.67(-28.26%) (39.4%)
73 Basic Attention Token bat $1.04 avalanche... -10.66% 2 -10.41% 4 -45.66% -11 -7.15% 11 21 14 -17 $-0.88(-45.66%) (84.01%)
74 Curve DAO Token crv $3.32 polygon-pos... -10.94% 5 -16.0% 5 -31.72% 1 -20.76% 6 12 21 38 $-8.29(-71.4%) (249.7%)
75 holo hot $0.01 -8.27% 6 -17.49% 3 -31.59% -1 -40.57% -5 -5 -6 30 $-0.02(-70.88%) (243.39%)
76 OKB okb $23.42 sora... -9.12% 6 -5.37% 9 -0.07% 20 -17.95% 7 24 16 -26 $-18.94(-44.72%) (80.9%)
77 Dash dash $132.28 -4.51% 7 -8.1% 7 -27.52% 4 -43.39% -8 -15 -16 -49 $-1,418.57(-91.47%) (1072.41%)
78 Arweave ar $39.52 -6.97% 10 -21.24% 3 -31.02% 2 -41.79% -7 -13 -13 39 $-46.76(-54.19%) (118.32%)
79 IoTeX iotx $0.14 binance-smart... 8.04% 16 7.22% 17 -12.24% 11 -25.02% 2 38 39 85 $-0.10(-41.74%) (71.65%)
80 trueusd tusd $1.00 -0.05% 10 -0.07% 12 0.07% 24 -0.12% 18 -2 -3 -23 $-0.09(-7.84%) (8.51%)
81 Celo celo $3.55 Celo -6.19% 8 -14.0% 2 -26.47% 3 -41.74% -8 -17 -7 -10 $-4.09(-53.55%) (115.3%)
82 NEXO nexo $2.18 sora... -2.44% 10 -5.73% 9 -12.25% 16 -36.35% -7 19 21 -24 $-1.74(-44.48%) (80.12%)
83 Theta Fuel tfuel $0.23 -2.06% 10 -15.72% 3 -26.73% 2 -35.11% -6 -11 -13 42 $-0.36(-61.63%) (160.63%)
84 NEM xem $0.13 -4.14% 12 -7.37% 10 -22.28% 7 -34.22% -5 -13 -13 -66 $-1.72(-93.09%) (1346.71%)
85 compound comp $182.15 -7.21% 9 -19.11% 5 -32.67% 1 -45.86% -11 -18 -26 -46 $-672.33(-78.68%) (369.12%)
86 mina mina $3.40 -6.05% 13 -10.97% 12 -27.51% 9 -42.27% -4 3 8 0 $-2.75(-44.75%) (80.99%)
87 Decred dcr $76.87 -5.71% 15 -14.79% 8 -25.66% 10 -29.41% 0 -21 -21 -33 $-170.04(-68.87%) (221.21%)
88 1inch 1inch $2.47 polygon-pos... -2.13% 17 -8.26% 15 -33.11% 84 -42.42% 39 40 37 0 $-5.00(-66.91%) (202.19%)
89 pax dollar usdp $1.00 Ethereum -0.04% 22 0.2% 27 0.09% 42 -0.12% 26 13 10 -27 $-0.05(-4.55%) (4.77%)
90 WAX waxp $0.51 -9.85% 13 -2.1% 23 -26.26% 15 -6.58% 24 39 34 55 $-4.10(-88.99%) (807.95%)
91 voyager token vgx $3.38 -6.77% 15 -18.35% 9 -9.44% 31 25.06% 39 24 29 92 $-7.64(-69.34%) (226.11%)
92 celsius cel $3.89 12.71% 31 -0.73% 27 0.03% 45 -15.19% 15 -15 -12 -52 $-4.12(-51.41%) (105.82%)
93 Qtum qtum $9.34 -6.19% 15 -20.25% 6 -35.64% 1 -42.9% -7 -14 -12 -28 $-85.33(-90.13%) (913.1%)
94 Immutable X imx $4.83 Ethereum -8.67% 13 -18.78% 8 -39.34% -5 0.0% 0 0 0 0 $-4.57(-48.59%) (94.52%)
95 xdc network xdc $0.07 -7.09% 17 -12.63% 12 -25.05% 15 -27.73% 4 -21 -22 149 $-0.11(-61.57%) (160.19%)
96 omg network omg $5.94 -8.07% 20 -11.1% 24 -27.22% 16 -66.24% -18 -37 -17 -53 $-19.78(-76.91%) (333.16%)
97 Ravencoin rvn $0.08 -5.25% 23 -13.97% 15 -26.1% 16 -36.18% -6 -4 -7 3 $-0.15(-65.51%) (189.96%)
98 Ankr ankr $0.10 binance-smart... -7.08% 20 -13.02% 17 -42.5% -5 -16.12% 14 18 11 51 $-0.09(-47.94%) (92.09%)
99 Oasis Network rose $0.23 -4.13% 22 -16.32% 11 -23.26% 19 1.34% 77 73 56 150 $-0.19(-45.4%) (83.14%)
100 APENFT nft $0.00 tron, Tron20... -3.51% 24 -8.19% 30 -27.88% 422 -42.3% 378 394 330 0 $0.00(-61.47%) (159.53%)