历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 revain rev $0.01 Ethereum -3.73% 26 -12.77% 27 -22.69% 22 -37.46% -9 -32 -34 -74 $-4.06(-99.77%) (43912.77%)
102 Audius audio $1.55 Ethereum -4.81% 20 -19.46% 7 -36.33% 6 -34.12% -2 8 0 277 $-2.49(-61.64%) (160.66%)
103 Siacoin sc $0.02 -3.91% 25 -16.18% 18 -42.29% -3 -20.73% 8 1 -6 -18 $-0.08(-83.2%) (495.29%)
104 ICON icx $1.14 -5.93% 22 -16.15% 18 -34.53% 5 -45.03% -15 -29 -13 -35 $-11.05(-90.68%) (972.46%)
105 Bitcoin Gold btg $43.65 0.99% 30 -6.1% 31 -20.19% 24 -35.34% -4 -21 -16 -22 $-456.48(-91.27%) (1045.8%)
106 horizen zen $64.76 -5.53% 24 -21.17% 5 -39.46% 0 -38.78% -13 2 -10 -5 $-82.79(-56.11%) (127.84%)
107 Bancor Network Token bnt $3.19 Ethereum -6.98% 24 -9.63% 28 -17.98% 33 -31.9% -1 -1 -9 1 $-20.54(-86.56%) (644.13%)
108 Zilliqa zil $0.06 binance-smart... -7.57% 21 -12.62% 24 -25.55% 16 -39.87% -13 -18 -26 -56 $-0.18(-73.87%) (282.71%)
109 Livepeer lpt $35.29 harmony-shard... -7.71% 23 -18.08% 16 -40.45% -2 -44.44% -19 42 43 185 $-39.70(-52.94%) (112.52%)
110 renBTC renbtc $46,938.39 binance-smart... -1.72% 26 -4.51% 33 -12.91% 25 -27.76% -2 -13 3 -57 $-20,556.55(-30.46%) (43.79%)
111 bora bora $0.85 ethereum... -4.06% 23 -20.01% 12 -33.49% 3 156.95% 82 198 190 234 $-0.70(-45.29%) (82.78%)
112 yearn.finance yfi $19,933.58 avalanche... -5.92% 21 -20.13% 12 -32.08% 4 -41.05% -16 -32 -26 -78 $-62,811.61(-75.91%) (315.1%)
113 0x zrx $0.79 harmony-shard... -8.36% 25 -12.65% 27 -36.67% 6 -39.99% -8 -6 -9 -54 $-1.57(-66.44%) (197.94%)
114 SwissBorg chsb $0.66 Ethereum -2.61% 32 -4.65% 40 -2.11% 53 3.31% 23 5 -2 -16 $-0.86(-56.63%) (130.56%)
115 Velas vlx $0.29 Ethereum... -4.24% 32 -12.86% 37 -27.79% 33 -6.71% 21 61 63 29 $-0.21(-42.33%) (73.4%)
116 sushiswap sushi $5.03 -9.18% 26 -14.96% 28 -28.67% 26 -55.01% -28 -34 -41 -65 $-17.87(-78.02%) (355.05%)
117 Telcoin tel $0.01 sora... -12.89% 22 -8.3% 38 -23.17% 35 -47.82% -15 -18 -17 492 $-0.05(-81.57%) (442.5%)
118 Nervos Network ckb $0.02 -4.74% 31 -15.37% 29 -35.12% 10 -26.32% 6 28 15 -15 $-0.02(-47.83%) (91.68%)
119 gnosis gno $409.44 -9.65% 26 -0.37% 48 2.88% 61 -15.31% 12 18 24 -13 $-171.32(-29.5%) (41.84%)
120 dogelon mars elon $0.00 Ethereum -3.84% 36 -2.88% 43 -16.97% 35 -42.04% -11 334 559 0 $0.00(-51.29%) (105.29%)
121 Perpetual Protocol perp $8.93 Ethereum -10.39% 22 -24.02% 16 -29.41% 24 -46.79% -18 -29 -16 255 $-12.57(-58.46%) (140.73%)
122 Secret scrt $4.09 -9.02% 26 -18.46% 24 -34.25% 14 -50.67% -28 -11 190 163 $-5.82(-58.7%) (142.12%)
123 UMA uma $9.44 Ethereum... -4.86% 32 -13.97% 28 -34.95% 11 -51.41% -26 -2 -9 -78 $-24.34(-72.05%) (257.76%)
124 synthetix snx $5.26 -6.6% 28 -17.27% 25 -31.76% 20 -46.93% -20 -33 -40 -82 $-21.81(-80.56%) (414.33%)
125 Ontology ont $0.69 -5.5% 32 -15.21% 28 -34.2% 16 -35.95% -8 -16 -19 -78 $-9.39(-93.2%) (1370.3%)
126 Raydium ray $7.65 Ethereum, Solana -7.66% 28 -19.39% 22 -21.11% 30 -32.26% -4 -13 -33 0 $-8.86(-53.66%) (115.81%)
127 hive hive $1.54 -4.93% 31 -23.6% 15 -32.68% 19 86.84% 54 44 44 24 $-1.38(-47.13%) (89.13%)
128 dYdX dydx $8.84 ethereum... 1.81% 37 -12.13% 33 -31.82% 29 -40.56% -3 -45 93 0 $-17.88(-66.92%) (202.28%)
129 neutrino usd usdn $0.98 0.1% 37 -0.6% 50 -0.83% 58 -0.33% 13 -6 0 93 $-0.06(-5.93%) (6.3%)
130 IOST iost $0.03 -4.78% 32 -11.16% 34 -18.93% 32 -36.84% -9 -32 -47 -23 $-0.10(-75.78%) (312.86%)
131 Storj storj $1.57 ethereum... -8.11% 28 -19.66% 26 -46.91% -10 2.94% 17 7 7 -10 $-1.65(-51.18%) (104.85%)
132 skale network skl $0.20 -7.17% 32 -21.36% 26 -40.73% 18 -45.39% -12 -12 2 121 $-0.68(-76.99%) (334.54%)
133 ren ren $0.53 -11.13% 28 -30.33% 12 -45.17% -3 -43.18% -15 -38 -23 -70 $-1.20(-69.6%) (228.91%)
134 NuCypher nu $0.73 ethereum... -3.17% 38 -9.84% 43 -24.37% 36 -16.6% 6 145 59 101 $-0.84(-53.46%) (114.87%)
135 DigiByte dgb $0.03 -7.84% 33 -16.37% 34 -28.08% 26 -50.64% -25 -23 -28 -75 $-0.12(-78.71%) (369.6%)
136 Ocean Protocol ocean $0.81 sora, Ethereum -10.09% 31 -22.91% 26 -29.15% 24 -13.0% 7 -1 -9 -55 $-1.01(-55.39%) (124.15%)
137 Nano nano $3.67 -1.54% 40 -13.64% 39 -24.71% 42 -35.28% -9 -23 -29 -49 $-30.03(-89.11%) (818.23%)
138 Kava.io kava $3.38 Binance Chain... -7.01% 35 -17.29% 33 -32.14% 21 -39.61% 6 -12 -19 -14 $-5.33(-61.21%) (157.78%)
139 golem glm $0.48 -7.77% 36 -11.23% 44 -38.95% 15 -10.43% 10 -15 -16 -23 $-0.61(-55.99%) (127.21%)
140 WINkLink win $0.00 tron, Tron20 -4.76% 36 -13.32% 38 -27.49% 34 -31.47% 6 9 4 196 $0.00(-81.39%) (437.31%)
141 Serum srm $3.55 tomochain... -10.7% 28 -18.94% 31 -30.89% 23 -49.97% -25 -45 -24 7 $-8.94(-71.6%) (252.09%)
142 request req $0.46 -1.96% 44 -20.74% 31 -30.5% 31 108.69% 173 51 55 210 $-0.53(-53.44%) (114.77%)
143 polymath poly $0.51 -6.63% 36 -15.43% 38 -43.23% 8 -23.68% 9 -4 4 44 $-1.08(-67.93%) (211.83%)
144 gatetoken gt $5.87 -0.06% 46 -11.18% 42 -7.07% 54 -26.65% -6 31 12 44 $-5.44(-48.07%) (92.57%)
145 moonriver movr $179.31 moonriver -7.27% 37 -27.1% 23 -44.55% 8 -51.85% -22 78 75 0 $-279.27(-60.9%) (155.74%)
146 JUST jst $0.06 Tron20, tron -6.76% 37 -2.47% 52 -16.24% 233 -26.32% 195 150 52 -5 $-0.12(-65.33%) (188.42%)
147 xyo xyo $0.03 -5.83% 42 -20.06% 33 -35.22% 21 -55.47% -34 1 -25 648 $-0.04(-55.47%) (124.55%)
148 Fei Protocol fei $1.00 Ethereum -0.12% 47 0.31% 61 0.38% 65 -0.15% 18 -3 -6 0 $-0.02(-1.88%) (1.91%)
149 Ultra uos $1.50 Ethereum -12.9% 32 -3.91% 57 -35.71% 27 13.04% 22 165 47 16 $-0.87(-36.78%) (58.17%)
150 reserve rights rsr $0.03 -8.07% 41 -17.97% 40 -11.04% 57 -25.34% -5 -8 -18 -72 $-0.08(-71.58%) (251.88%)
151 ceek vr ceek $0.55 -9.0% 42 -20.59% 38 -39.8% 18 -13.67% 8 904 812 1015 $-0.56(-50.77%) (103.11%)
152 flux flux $1.80 47.96% 100 28.31% 91 -1.61% 67 -25.7% -5 301 263 749 $-0.97(-35.06%) (53.98%)
153 Injective Protocol inj $9.10 binance-smart... 6.74% 60 -14.73% 44 -26.1% 38 -31.68% -12 4 -3 155 $-13.10(-59.01%) (143.97%)
154 Celer Network celr $0.06 Ethereum... -6.07% 45 -24.11% 31 -42.2% 12 -50.1% -28 -49 -26 177 $-0.11(-63.86%) (176.69%)
155 woo network woo $0.66 -9.68% 41 -16.27% 45 -25.61% 41 -59.97% -36 -23 27 500 $-1.00(-59.97%) (149.83%)
156 Syscoin sys $0.61 7.8% 68 -7.43% 58 9.77% 87 50.01% 137 138 138 30 $-0.37(-37.95%) (61.16%)
157 OriginTrail trac $1.04 Ethereum... -2.27% 52 -25.17% 34 -32.43% 31 -50.21% -28 113 184 -15 $-1.65(-61.36%) (158.81%)
158 myneighboralice alice $12.37 -5.42% 45 -21.44% 36 -35.45% 23 -11.09% 24 26 16 0 $-13.79(-52.7%) (111.41%)
159 fetch.ai fet $0.50 -8.12% 43 -27.23% 28 -33.55% 27 -44.47% -24 -34 -44 10 $-0.45(-47.34%) (89.9%)
160 DigitalBits xdb $0.42 Ethereum... -5.77% 48 -32.52% 22 -37.68% 22 -46.87% -21 -26 5 298 $-0.40(-48.74%) (95.1%)
161 function x fx $0.87 -5.11% 51 -3.78% 60 -6.83% 65 -27.85% -6 -39 329 277 $-0.91(-51.11%) (104.55%)
162 WazirX wrx $1.10 Binance Chain... -3.59% 52 -11.51% 53 -6.47% 70 -27.37% -8 -9 -8 247 $-2.97(-72.97%) (270.02%)
163 casper cspr $0.13 -19.14% 31 -31.76% 25 -33.42% 34 2.69% 26 23 20 0 $-0.19(-60.56%) (153.55%)
164 Dent dent $0.00 Ethereum -5.55% 53 -18.52% 47 -30.0% 35 -50.93% -32 -37 -33 233 $-0.10(-96.51%) (2762.08%)
165 Biconomy bico $5.21 -18.22% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.16(-18.22%) (22.29%)
166 Mdex mdx $0.41 Heco... -8.48% 52 -25.51% 39 -37.61% 28 -53.45% -32 -78 -81 0 $-6.09(-93.63%) (1470.55%)
167 Cartesi ctsi $0.68 avalanche... -7.0% 54 -22.08% 43 -32.62% 37 -52.36% -34 24 12 395 $-1.04(-60.73%) (154.63%)
168 HUSD husd $1.00 Ethereum... 0.02% 60 0.02% 71 0.09% 86 -0.07% 116 -37 -31 -104 $-0.01(-1.38%) (1.4%)
169 PAX Gold paxg $1,784.02 Ethereum... 0.27% 60 0.11% 67 -0.46% 91 -4.37% 8 -5 3 -54 $-299.27(-14.37%) (16.77%)
170 alpha finance lab alpha $0.72 -6.65% 56 -15.19% 49 -21.91% 46 -37.23% -19 -26 -31 126 $-1.90(-72.67%) (265.92%)
171 Dvision Network dvi $1.11 Ethereum... -1.94% 60 -15.63% 51 -38.19% 32 -13.17% 89 210 196 0 $-1.72(-60.7%) (154.46%)
172 chromia chr $0.54 -9.28% 55 -19.83% 45 -44.25% 17 -50.36% -14 156 156 338 $-0.90(-62.29%) (165.2%)
173 Lisk lsk $2.39 -14.32% 46 -19.12% 45 -35.23% 33 -31.59% -12 -26 -38 -91 $-31.72(-92.98%) (1325.2%)
174 Energy Web Token ewt $9.91 xdai -6.0% 58 -23.41% 42 4.13% 102 -2.06% 16 0 -7 -94 $-10.65(-51.81%) (107.52%)
175 medibloc med $0.05 -4.85% 60 -14.05% 54 -38.47% 30 -23.72% -5 -23 -30 301 $-0.23(-80.86%) (422.52%)
176 Verge xvg $0.02 -4.81% 61 -10.95% 57 -25.69% 47 -41.61% -23 -26 -28 -79 $-0.24(-93.13%) (1355.71%)
177 Swipe sxp $1.49 Ethereum... -5.41% 62 -15.66% 53 -33.78% 35 -38.7% -20 -34 -51 -46 $-3.99(-72.85%) (268.38%)
178 reef reef $0.02 -5.65% 62 -14.36% 54 -28.24% 46 -45.26% -28 -17 -15 0 $-0.03(-65.73%) (191.77%)
179 BTC Standard Hashrate Token btcst $24.02 binance-smart... -5.98% 62 -15.11% 55 -22.94% 59 -35.46% -12 -43 15 0 $-63.43(-72.53%) (264.08%)
180 Polkastarter pols $3.26 binance-smart... -4.39% 64 -6.25% 80 -10.05% 91 3.02% 109 121 151 260 $-3.21(-49.67%) (98.68%)
181 VeThor Token vtho $0.01 vechain -4.25% 70 -14.58% 66 -27.62% 55 -43.29% -19 -27 -32 175 $-0.03(-84.21%) (533.28%)
182 orchid oxt $0.37 -4.79% 72 -13.14% 71 -27.27% 59 -42.74% -18 14 2 -78 $-0.48(-56.45%) (129.6%)
183 Bitcoin Diamond bcd $1.36 -3.13% 77 -12.74% 73 -21.19% 73 -35.44% -14 -42 -37 -81 $-92.86(-98.56%) (6821.39%)
184 COTI coti $0.29 ethereum... -7.98% 65 -23.1% 47 -25.25% 65 -43.28% -21 -44 -11 151 $-0.36(-55.11%) (122.79%)
185 Status SNT $0.07 Ethereum -5.15% 70 -13.82% 67 -25.58% 62 -24.23% -7 -12 -19 -89 $-0.59(-89.04%) (812.62%)
186 Sun Token sun $0.02 tron, Tron20 -3.31% 75 -8.44% 78 -18.03% 212 -34.14% 163 146 102 0 $-6.08(-99.61%) (25347.26%)
187 Divi divi $0.10 -2.05% 77 -20.93% 54 13.8% 136 53.62% 190 224 192 -51 $-0.05(-35.94%) (56.11%)
188 NKN nkn $0.35 Ethereum -8.36% 65 -18.02% 60 -39.4% 29 -50.01% -32 1 -8 310 $-0.96(-73.21%) (273.24%)
189 Unibright ubt $1.63 Ethereum... -7.03% 70 -24.14% 46 -12.34% 95 -31.57% -14 -26 -59 -66 $-2.29(-58.44%) (140.62%)
190 Origin Protocol ogn $0.63 sora, Ethereum -7.72% 68 -23.24% 50 -39.94% 28 -50.67% -25 -10 -31 177 $-2.49(-79.9%) (397.52%)
191 Ardor ardr $0.24 -6.86% 75 -17.31% 68 -32.83% 49 -27.28% -11 -32 -27 -52 $-1.86(-88.71%) (785.86%)
192 stormx stmx $0.02 -11.05% 64 -8.35% 84 -24.9% 69 -21.81% -1 -24 -34 204 $-0.19(-88.83%) (795.01%)
193 conflux cfx $0.20 -4.14% 77 -14.91% 72 -31.25% 55 -35.4% -19 -33 -12 0 $-1.35(-86.9%) (663.55%)
194 asd asd $0.34 -0.21% 91 2.86% 106 -17.74% 91 -38.94% -22 -15 -34 144 $-2.75(-88.89%) (800.39%)
195 Civic cvc $0.33 Ethereum -7.8% 77 -17.26% 71 -46.68% 19 -28.61% -11 -33 -33 -57 $-1.01(-75.19%) (303.05%)
196 MX Token mx $2.23 Ethereum... -3.48% 84 -23.2% 61 -20.92% 85 -13.48% 95 165 156 193 $-1.46(-39.62%) (65.62%)
197 iexec rlc rlc $2.77 -9.0% 74 -23.78% 58 -30.97% 61 -39.24% -24 -31 -29 -71 $-8.88(-76.2%) (320.13%)
199 BakerySwap bake $1.13 binance-smart... -6.99% 24 -17.62% 73 -35.9% 46 -47.07% -31 -44 -48 882 $-6.99(-86.08%) (618.36%)
200 ontology gas ong $0.81 -6.81% 79 -11.53% 82 -28.08% 67 -31.59% -15 -30 -24 0 $-1.91(-70.25%) (236.14%)
201 hex hex $0.14 polygon-pos... -3.87% -190 -12.5% -190 -22.88% -191 -43.56% 0 0 0 4 $-0.35(-72.18%) (259.43%)