历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 beyond protocol bp $10.26 Ethereum... -5.26% -9 -22.26% -43 2.87% 32 -14.68% -12 -258 0 0 $-38.81(-79.09%) (378.23%)
507 ZKSwap zks $0.38 Ethereum -1.45% 3 -22.7% -45 -42.85% -90 -51.31% -123 -128 -203 0 $-9.27(-96.02%) (2413.32%)
508 Ribbon Finance rbn $1.53 ethereum... -6.78% -16 2.99% 17 -6.97% 28 -27.49% -3 -205 0 0 $-3.26(-68.07%) (213.23%)
509 Alpaca Finance alpaca $0.53 Binance Smart... -5.81% -11 -12.84% -19 -25.2% -36 -34.87% -69 -183 -196 0 $-7.50(-93.34%) (1402.37%)
510 Tellor trb $32.89 ethereum... -7.7% -20 -17.37% -31 -40.29% -63 -52.68% -116 -96 -148 -333 $-112.90(-77.44%) (343.28%)
511 Epik Prime epik $0.32 Ethereum... -9.71% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-21.93%) (28.09%)
512 zimbocash zash $0.05 Tron10, tron 1.4% 6 25.17% 58 34.41% 93 -36.49% -82 54 326 351 $-0.13(-72.81%) (267.74%)
513 dia dia $1.33 -3.49% -9 -18.99% -41 -33.9% -67 -36.63% -80 -42 -93 -342 $-3.74(-73.78%) (281.32%)
514 shyft network shft $0.53 -7.86% -21 -21.7% -47 -25.43% -38 -35.97% -76 -165 -76 0 $-0.89(-62.68%) (167.93%)
515 assemble protocol asm $0.11 Ethereum 16.52% 29 -8.66% -14 -29.46% -57 -33.48% -66 229 0 0 $-0.08(-41.08%) (69.73%)
516 ambire adex adx $0.55 -6.99% -17 -13.73% -23 -24.15% -34 -31.01% -55 -35 -62 -198 $-2.73(-83.32%) (499.39%)
517 hoge finance hoge $0.00 Ethereum... -14.46% -35 -40.75% -109 -33.1% -64 -58.35% -162 85 49 0 $0.00(-76.37%) (323.18%)
518 Sentinel Protocol upp $0.16 Ethereum... 0.38% 2 -11.07% -18 -27.88% -46 -19.44% -29 -117 -128 33 $-0.22(-57.78%) (136.86%)
519 Akropolis akro $0.02 ethereum... -4.82% -10 -18.46% -36 -31.72% -63 -44.31% -96 -101 -118 -189 $-0.06(-73.3%) (274.55%)
520 tnc coin tnc $0.01 -6.91% -9 -25.92% -54 29.48% 87 109.15% 222 260 156 -305 $-0.26(-95.45%) (2095.7%)
521 mimblewimblecoin mwc $6.63 7.13% 11 -2.28% 2 9.56% 50 52.27% 136 79 103 -193 $-20.59(-75.66%) (310.81%)
522 newscrypto nwc $0.48 -5.81% -9 -20.1% -36 -27.41% -43 -47.1% -116 -170 -211 -156 $-1.65(-77.68%) (348.02%)
523 MATH math $0.62 arbitrum-one... -6.36% -9 -13.01% -16 -28.62% -45 -44.63% -98 -196 -231 -258 $-2.47(-79.94%) (398.46%)
524 glitch glch $0.89 -6.16% -8 -33.72% -82 -35.99% -73 -51.54% -136 20 50 0 $-1.83(-67.27%) (205.53%)
525 Aergo aergo $0.26 Binance Chain... -6.49% -6 -22.33% -40 -32.83% -61 -13.98% -8 -100 -79 -9 $-0.25(-48.59%) (94.51%)
526 darma cash dmch $0.32 -0.05% 3 -5.9% -2 -6.92% 13 -8.76% 5 -49 -52 -278 $-0.42(-56.79%) (131.44%)
528 bosagora boa $0.23 Ethereum... -13.74% -27 -15.91% -20 -33.59% -61 0.65% 25 152 110 -207 $-0.31(-57.54%) (135.52%)
529 xenioscoin xnc $0.90 -11.47% -21 -22.44% -41 -26.46% -32 -27.22% -48 -121 -170 -259 $-2.54(-73.88%) (282.83%)
530 Refereum rfr $0.01 Ethereum -5.34% -6 -17.35% -26 -36.51% -73 -19.43% -22 -96 -86 -143 $-0.03(-68.26%) (215.1%)
531 boringdao bor $474.70 Ethereum... -13.18% -26 -21.69% -37 -48.1% -106 -38.15% -45 296 267 14 $-818.16(-63.28%) (172.35%)
532 venus xvs vxvs $0.30 Binance Smart... -3.4% -7 -20.4% -36 -31.27% -52 -41.58% -90 -188 -217 0 $-2.48(-89.15%) (821.97%)
533 HARD Protocol HARD $0.72 -12.35% -27 -20.73% -38 -27.96% -41 -31.2% -53 -66 -85 -238 $-1.90(-72.53%) (264.07%)
534 measurable data token mdt $0.10 Ethereum 22.53% 48 41.2% 79 78.7% 170 118.37% 242 167 151 -53 $-0.67(-87.03%) (670.8%)
535 qcash qc $0.15 qtum -1.89% -5 -1.16% 3 -0.95% 26 -4.8% 9 -61 -74 -288 $-0.01(-7.11%) (7.66%)
536 Karura kar $3.63 -19.58% -48 -20.34% -39 -35.75% -73 -47.51% -112 -44 -139 0 $-9.30(-71.92%) (256.14%)
537 BEAM beam $0.65 -10.83% -20 -16.16% -26 2.08% 38 -11.77% -1 -72 -75 -160 $-2.29(-77.98%) (354.14%)
538 rchain rev $0.10 -0.87% -5 -13.29% -19 -18.93% -20 -8.84% 2 -86 -57 -51 $-2.90(-96.51%) (2768.85%)
539 firo firo $5.24 -7.37% -16 -19.2% -36 -29.13% -44 -38.05% -77 -129 -129 -365 $-137.19(-96.32%) (2618.08%)
540 PARSIQ prq $0.46 Ethereum... -5.6% -14 -23.98% -42 -33.56% -44 -41.1% -70 -35 -107 -70 $-2.07(-81.68%) (445.72%)
541 bitmart token bmx $0.38 ethereum... 0.75% -1 3.49% 16 -2.04% 23 1.52% 28 7 -20 201 $-0.04(-10.55%) (11.8%)
542 doge dash dogedash $0.00 binance-smart... 8.53% 17 -5.89% -9 -12.76% -5 -8.91% 9 0 0 0 $0.00(-58.64%) (141.76%)
543 Gas gas $6.33 neo, Neo -2.14% -6 -6.19% -6 -21.37% -28 -27.64% -47 -145 -166 -102 $-79.73(-92.65%) (1259.88%)
544 polkafoundry pkf $1.68 Ethereum -0.05% 3 -13.95% -17 -15.49% 15 2.59% 64 69 70 0 $-0.51(-23.31%) (30.4%)
545 MANTRA DAO om $0.15 binance-smart... -8.5% -17 -22.47% -40 -34.13% -35 -32.93% -34 -94 -131 0 $-0.57(-78.83%) (372.27%)
546 freeway token fwt $0.01 binance-smart... -3.81% -10 -20.19% -34 -39.28% -76 -29.92% 21 59 66 0 $-0.01(-52.68%) (111.34%)
547 Strong strong $455.37 Ethereum... -1.05% -2 -8.52% -13 -8.86% 7 -43.08% -95 -141 -62 -313 $-737.94(-61.84%) (162.05%)
548 metronome met $5.02 Ethereum... -4.1% -9 -2.06% 2 -3.91% 25 -17.17% -15 -15 -22 -28 $-1.16(-18.76%) (23.09%)
550 adshares ads $2.98 polygon-pos... -8.31% -19 -12.21% -24 -1.7% 40 27.42% 103 209 216 617 $-1.61(-35.0%) (53.86%)
551 bytom btm $0.04 -0.88% -2 -15.18% -29 -20.69% -24 -28.18% -58 -111 -179 -442 $-1.13(-96.7%) (2931.71%)
552 Maple mpl $21.31 ethereum... -4.78% -11 -8.37% -12 1.39% 42 -3.82% 27 324 572 0 $-16.02(-42.91%) (75.16%)
553 everrise rise $0.00 -0.62% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.36%) (12.82%)
554 Vai vai $0.92 Binance Smart... 0.59% 1 3.74% 19 2.79% -77 -2.18% -123 -229 -137 83 $-0.17(-15.88%) (18.87%)
555 Hacken Token hai $0.13 binance-smart... -6.02% -13 -6.03% -8 -3.93% 23 -52.26% -135 62 43 715 $-0.30(-69.33%) (226.01%)
556 valobit vbit $0.05 ethereum... -3.2% -8 -5.58% -7 -5.56% 20 -1.78% 22 -25 -47 358 $-0.02(-28.55%) (39.95%)
557 Pangolin png $0.90 avalanche -8.57% -23 -23.72% -43 -44.79% -98 -50.91% -104 176 -16 0 $-3.37(-78.83%) (372.46%)
558 digixdao dgd $744.93 Ethereum -5.51% -12 -5.42% -4 -5.31% 22 -16.79% -20 -26 -41 -110 $-175.82(-19.1%) (23.6%)
559 position exchange posi $3.73 -6.07% -3 -17.45% -20 -12.47% 37 -2.77% 126 0 0 0 $-1.23(-24.82%) (33.01%)
560 SUKU SUKU $0.50 Ethereum... -9.28% -25 -21.3% -40 -37.33% -69 -55.47% -150 -41 -180 -145 $-0.76(-60.25%) (151.57%)
561 Harvest Finance farm $91.04 binance-smart... -8.3% -18 -13.28% -25 -28.26% -49 -41.8% -88 -186 -215 -283 $-319.61(-77.83%) (351.05%)
563 FIO Protocol fio $0.16 -9.98% -25 -27.08% -54 -19.53% -21 -11.01% 9 -62 -113 62 $-0.31(-66.33%) (196.97%)
564 Kava Swap swp $1.73 -4.76% -11 -12.21% -23 -24.0% -33 -7.26% 13 -68 0 0 $-1.37(-44.18%) (79.15%)
565 atari token atri $0.07 -2.94% -5 -33.11% -74 -55.26% -143 -54.12% -143 26 -51 46 $-0.59(-90.02%) (901.89%)
566 Sora xor $142.00 ethereum... 5.77% 18 -8.45% -4 -13.64% -1 -35.83% -74 -181 -181 -291 $-743.10(-83.96%) (523.31%)
567 moviebloc mbl $0.01 Ethereum... -5.8% -13 -17.88% -36 -30.72% -58 -13.48% -2 -79 -75 -85 $-0.03(-77.29%) (340.25%)
568 pac protocol pac $0.00 -5.24% -10 -7.82% -5 -21.3% -28 -25.24% -43 -175 -250 153 $-0.01(-78.36%) (362.05%)
569 Steem Dollars sbd $5.77 -1.93% -4 -7.01% -3 -21.4% -25 -20.67% -19 -80 -106 -108 $-7.99(-58.03%) (138.29%)
570 bytecoin bcn $0.00 -3.11% -7 -9.21% -12 -12.32% 2 -22.41% -35 -59 -57 -269 $-0.03(-98.97%) (9590.2%)
571 venus busd vbusd $0.02 binance-smart... -0.13% 0 -0.03% 9 0.24% 30 0.59% 33 -42 -60 0 $0.00(-0.13%) (0.13%)
572 veruscoin vrsc $0.86 -2.52% -3 -10.72% -16 -10.27% 10 -19.57% -25 -108 -105 -179 $-2.08(-70.72%) (241.57%)
573 Groestlcoin grs $0.71 -8.72% -22 -15.09% -31 -34.51% -69 -29.18% -52 -125 -133 -136 $-1.71(-70.54%) (239.42%)
574 coinex token cet $0.08 Ethereum -4.59% -7 -4.83% 1 -9.59% 12 -26.19% -45 32 -35 58 $-0.06(-42.76%) (74.7%)
575 Sifchain erowan $0.13 polygon-pos... -4.65% -7 -21.7% -46 -33.2% -8 -31.11% 27 -176 0 0 $-0.29(-68.63%) (218.75%)
576 btu protocol btu $0.61 Ethereum... -0.35% 5 -0.91% 8 -12.55% 7 -21.51% -28 -69 -70 -302 $-0.53(-46.65%) (87.44%)
577 VideoCoin vid $0.35 Ethereum... -3.92% -4 -15.09% -22 -29.38% -45 -12.39% 7 -120 -166 17 $-0.67(-66.02%) (194.32%)
578 reflexer ungovernance token flx $349.68 Ethereum -12.41% -26 2.93% 17 1.04% 47 -9.39% 32 50 128 0 $-138.09(-28.31%) (39.49%)
579 Elastos ela $2.67 huobi-token -3.6% -4 -24.28% -51 -40.34% -77 -54.11% -138 -144 -154 -259 $-86.45(-97.01%) (3243.4%)
580 grid+ grid $1.37 ethereum... -11.9% -23 0.87% 13 11.86% 69 138.1% 301 347 342 86 $-1.58(-53.6%) (115.52%)
581 vempire ddao vemp $0.31 Ethereum... -0.15% 10 -13.67% -16 -32.25% -55 -5.32% 28 0 0 0 $-0.31(-50.3%) (101.21%)
582 flamingo flm $0.36 Neo -6.77% -12 -17.52% -34 -36.43% -75 -45.05% -103 -99 -178 -269 $-0.74(-67.62%) (208.79%)
583 Hegic hegic $0.08 fantom... -3.8% -5 -10.01% -2 -25.01% -14 -39.67% -71 -186 -220 -311 $-0.50(-86.3%) (630.04%)
584 gomining token gmt $0.36 Ethereum... -4.21% -8 -3.15% 2 -7.31% 15 -20.5% -23 -70 -69 0 $-0.18(-33.26%) (49.83%)
585 coinloan clt $27.35 Ethereum -9.74% -23 50.24% 104 55.89% 148 45.7% 136 46 98 0 $-2.95(-9.74%) (10.79%)
586 bounce token auction $25.50 -9.35% -20 -8.63% -8 -18.66% -16 -37.91% -82 -61 -85 0 $-39.55(-60.8%) (155.08%)
587 kryll krl $1.39 Ethereum -10.27% -23 -20.46% -44 -25.76% -37 -53.35% -137 399 440 193 $-3.23(-69.96%) (232.9%)
588 PAID Network paid $0.63 ethereum... -11.17% -27 -23.49% -53 -25.71% -39 22.97% 94 -9 -111 0 $-5.25(-89.24%) (829.24%)
590 Velo velo $0.15 stellar -7.67% -13 -8.24% -7 -27.46% -42 -34.88% -70 -181 0 0 $-0.96(-86.3%) (629.73%)
591 Kleros pnk $0.08 Ethereum... -7.6% -12 -9.78% -9 -22.47% -23 -36.13% -76 -119 -216 -451 $-0.36(-81.4%) (437.68%)
592 dego finance dego $5.96 ethereum... -5.7% -7 -16.16% -25 -37.44% -79 -34.09% -70 -93 -150 0 $-20.13(-77.17%) (337.93%)
593 maro maro $0.10 -4.94% -7 -18.63% -34 -15.27% -1 -8.56% 21 -36 -96 -35 $-0.69(-87.12%) (676.36%)
594 revv revv $0.18 binance-smart... -7.65% -14 -21.88% -49 -44.47% -96 -4.52% 25 26 -40 49 $-0.44(-70.67%) (240.98%)
595 basic basic $0.01 Ethereum... 0.81% 2 -3.28% -1 -14.33% 8 -29.59% -38 -95 -25 -160 $-0.02(-69.34%) (226.19%)
596 burger swap burger $2.94 binance-smart... -2.94% -3 -6.1% -4 -20.18% -15 -25.95% -37 -134 -128 91 $-18.02(-85.95%) (611.97%)
597 polyswarm nct $0.03 Ethereum 41.4% 76 145.59% 252 201.15% 355 145.91% 318 379 421 174 $0.00(0.0%) (0.0%)
598 frontier front $0.67 -8.86% -15 -17.79% -30 -31.78% -38 -39.21% -66 -156 -126 84 $-3.42(-83.64%) (511.25%)
599 Dock dock $0.07 -8.23% -12 -18.03% -28 -25.72% -33 -24.8% -26 -77 -141 35 $-0.15(-68.77%) (220.23%)
600 hamster ham $0.00 binance-smart... 1.53% 5 40.28% 92 -11.52% 6 -15.37% -8 0 0 0 $0.00(-100.0%) (5342937.8%)
601 efforce wozx $0.32 -6.78% -11 -20.81% -41 -28.98% -49 -35.27% -77 -99 -252 -347 $-2.83(-89.9%) (889.91%)
602 Marlin pond $0.07 Ethereum... -7.99% -14 -22.85% -50 -39.57% -86 -32.1% -63 -109 -183 0 $-0.20(-74.87%) (297.91%)
603 six six $0.18 -5.59% -8 -10.44% -13 12.9% 68 143.45% 324 236 193 385 $-0.24(-57.22%) (133.78%)
604 GNY gny $0.25 binance-smart... -3.69% -6 -11.27% -15 -24.63% -27 -28.5% -49 -101 -148 -255 $-2.59(-91.12%) (1025.61%)
606 axel axel $0.17 -1.42% 0 11.54% 26 0.14% 45 -8.62% 22 -69 -86 -337 $-0.16(-48.61%) (94.6%)
608 hot cross hotcross $0.42 binance-smart... -0.57% 3 -2.89% -1 -2.07% 40 -19.02% -14 0 0 0 $-0.13(-23.32%) (30.42%)
609 lazio fan token lazio $5.48 binance-smart... -8.16% -13 35.11% 84 -1.83% 41 -38.81% -83 0 0 0 $-6.58(-54.57%) (120.11%)
610 Paris Saint-Germain Fan Token psg $15.09 chiliz -3.98% -7 -0.32% 8 -14.32% 2 -29.96% -47 -147 -201 0 $-40.95(-73.08%) (271.41%)
611 cryptoplanes cpan $3.00 binance-smart... -12.45% -22 7.88% 18 -40.5% -86 6.84% 65 0 0 0 $-3.03(-50.28%) (101.12%)