历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 clearpool cpool $0.83 Ethereum -21.48% -64 -28.99% -74 -43.51% -119 0.0% 0 0 0 0 $-1.03(-55.37%) (124.07%)
719 dsla protocol dsla $0.01 -5.33% -11 -8.39% 1 -11.76% -4 -33.14% -75 -59 -116 314 $-0.02(-75.37%) (306.08%)
720 milc platform mlt $0.40 -16.08% -48 -32.2% -85 -36.81% -94 -17.26% -23 127 0 0 $-0.33(-45.12%) (82.21%)
721 venus usdt vusdt $0.02 binance-smart... 0.1% 3 0.14% 18 0.41% 26 0.8% 33 -53 -73 0 $0.00(0.0%) (0.0%)
722 1irstcoin fst $0.81 74.45% 170 86.43% 212 16.42% 79 -7.74% -1 -44 55 -412 $-12.34(-93.87%) (1531.99%)
723 likecoin like $0.03 Cosmos, osmosis -0.3% 2 -14.39% -19 -16.24% -16 -37.8% -88 41 -29 -131 $-0.02(-45.48%) (83.43%)
724 quantstamp qsp $0.04 Ethereum... -8.96% -23 -21.86% -51 -18.37% -29 -23.28% -42 -154 -126 -313 $-0.69(-93.99%) (1563.81%)
726 unisocks socks $103,866.83 Ethereum -4.23% -11 5.31% 26 21.05% 88 0.63% 31 -61 -49 0 $-67,067.31(-39.24%) (64.57%)
727 Covalent cqt $0.63 Ethereum... -13.13% -39 -30.79% -82 -37.11% -98 -42.05% -117 -217 -232 0 $-1.11(-63.77%) (176.03%)
728 life crypto life $0.01 Ethereum -10.57% -33 14.88% 55 7.89% 52 0.0% 0 0 0 0 $0.00(-32.3%) (47.7%)
729 cargox cxo $0.15 ethereum... -5.96% -16 -13.11% -18 -15.44% -18 -23.17% -45 -206 -199 302 $-0.31(-67.25%) (205.38%)
730 oxbull.tech oxb $4.13 binance-smart... -6.79% -18 -24.55% -60 -31.05% -75 -1.75% 22 29 -71 0 $-2.20(-34.78%) (53.32%)
731 fc porto porto $3.94 binance-smart... 2.2% 2 12.92% 51 -10.44% -4 0.0% 0 0 0 0 $-1.15(-22.67%) (29.31%)
732 kylin kyl $0.20 -15.95% -52 -38.37% -106 -42.02% -118 -56.0% -188 -106 -164 0 $-1.77(-89.95%) (894.9%)
733 hodooi.com hod $0.15 -16.1% -49 6.58% 37 53.53% 161 272.0% 476 350 0 0 $-0.05(-24.23%) (31.97%)
734 juggernaut jgn $0.77 Ethereum... -15.93% -48 -32.12% -84 -20.6% -37 -24.22% -47 -59 -81 536 $-4.57(-85.59%) (594.12%)
735 astroswap astro $0.13 binance-smart... -14.78% -43 -27.68% -72 -33.9% -86 -44.12% -127 -282 0 0 $-0.35(-73.09%) (271.57%)
737 poolz finance poolz $10.20 Ethereum... -15.04% -44 -21.42% -51 -19.9% -33 -20.74% -32 42 38 0 $-40.69(-79.96%) (398.88%)
738 x world games xwg $0.12 binance-smart... -5.59% -17 -25.09% -63 -21.75% -42 -32.8% -83 289 0 0 $-0.15(-55.69%) (125.7%)
739 karma karma $0.01 -5.41% -16 -10.87% -14 -11.58% -11 144.18% 321 -240 -112 496 $-0.03(-83.93%) (522.13%)
740 hiblocks hibs $0.00 klay-token -5.72% -18 -18.26% -37 -20.14% -35 -22.42% -47 -88 -190 0 $0.00(-44.03%) (78.68%)
741 sentivate sntvt $0.01 Ethereum -16.99% -54 34.12% 97 16.16% 75 -25.9% -51 -26 -53 -211 $-0.03(-76.33%) (322.43%)
742 opacity opct $0.37 Ethereum... -22.49% -74 0.71% 12 -9.81% -5 56.43% 191 337 306 605 $-0.20(-34.59%) (52.87%)
743 cumrocket crypto cummies $0.02 -1.39% -11 -13.03% -19 -23.81% -51 -40.14% -123 -132 -149 0 $-0.18(-89.08%) (815.6%)
745 faraland fara $1.70 binance-smart... -7.46% -25 -40.43% -123 -51.08% -162 -49.28% -109 -168 -66 0 $-3.88(-69.6%) (228.95%)
746 dfyn network dfyn $0.45 Ethereum... 0.73% -4 2.09% 148 -10.07% 124 -35.67% 62 109 126 0 $-2.36(-83.97%) (523.82%)
747 ParaSwap psp $0.40 Ethereum -15.48% -47 -27.2% -71 -46.07% -140 0.0% 0 0 0 0 $-0.92(-69.54%) (228.31%)
748 blockv vee $0.01 ethereum... -12.56% -39 -32.08% -89 -45.57% -138 -65.57% -252 -20 -157 -24 $-0.28(-96.98%) (3212.72%)
749 smart mfg mfg $0.09 Ethereum 21.97% 53 31.19% 91 22.5% 82 18.24% 82 42 162 488 $0.00(-1.26%) (1.28%)
750 ethpad ethpad $0.14 binance-smart... 3.79% 8 8.92% 42 23.68% 90 18.55% 90 -34 0 0 $-0.04(-19.91%) (24.85%)
751 reserve rsv $1.00 Ethereum 0.11% -8 0.04% 12 -0.04% 31 0.0% 0 0 0 0 $-0.02(-1.48%) (1.5%)
752 animalgo gom2 $0.03 21.4% 53 57.24% 159 95.88% 232 147.86% 328 284 241 0 $0.00(0.0%) (0.0%)
753 infinity pad ipad $0.05 binance-smart... -7.9% -27 -8.36% -10 31.13% 108 91.65% 246 17 0 0 $-0.01(-15.08%) (17.75%)
754 dragonchain drgn $0.08 ethereum... -11.96% -38 -17.4% -33 -37.18% -102 -54.89% -188 -219 -216 -333 $-5.03(-98.48%) (6495.93%)
755 usdk usdk $1.00 Ethereum... 0.06% -8 -0.1% 13 -0.01% 30 0.21% 42 -66 -88 -452 $-0.07(-6.43%) (6.87%)
756 elysia el $0.01 Ethereum -6.59% -26 -27.44% -72 -19.78% -37 9.65% 80 -23 8 -138 $-0.05(-85.21%) (575.91%)
757 only1 like $0.41 Solana 0.73% -5 -19.54% -42 -28.13% -33 -27.86% 129 111 -107 0 $-0.57(-58.29%) (139.77%)
758 ChainX pcx $2.54 polkadot 1.56% -2 -10.55% -20 -24.79% -56 -35.61% -101 -197 -210 -396 $-14.10(-84.74%) (555.5%)
759 btse btse $6.51 -1.32% -14 -1.39% 8 1.54% 33 2.44% 44 -52 -50 -222 $-0.35(-5.09%) (5.36%)
760 the midas touch gold tmtg $0.00 ethereum... -3.38% -19 -16.53% -31 -14.91% -21 -11.15% -5 -13 -5 -638 $-0.07(-95.66%) (2202.15%)
761 kccpad kccpad $0.21 binance-smart... -19.49% -62 -17.45% -35 -6.58% 4 9.73% 55 21 0 0 $-0.18(-46.23%) (85.98%)
762 degenerator meme meme $1,000.30 44.44% 108 35.62% 108 5.99% 47 141.08% 319 189 73 -15 $-2,728.60(-73.17%) (272.78%)
763 vesper vsp $4.07 -10.84% -36 -15.54% -23 -17.63% 7 -39.06% -53 -93 -220 0 $-71.23(-94.6%) (1750.86%)
764 banano ban $0.02 binance-smart... -4.99% -24 20.98% 68 37.75% 116 -15.98% -31 167 135 396 $-0.03(-57.73%) (136.58%)
765 fleta fleta $0.02 Ethereum... -0.59% -6 -33.97% -100 43.37% 143 95.44% 254 161 140 -84 $-0.03(-54.14%) (118.06%)
766 asta asta $0.02 Ethereum -0.97% -6 -6.0% -6 -11.73% -7 -16.46% -24 -89 -174 -307 $-0.11(-87.63%) (708.19%)
767 permission coin ask $0.00 2.69% 4 4.43% 33 3.9% 44 -19.52% -20 -143 -201 359 $-0.01(-78.72%) (369.84%)
768 ahatoken aht $0.01 -8.1% -34 -28.48% -80 -24.88% -165 -14.42% -140 -225 -190 0 $-0.01(-37.6%) (60.26%)
769 locus chain locus $0.03 Ethereum -4.83% -19 -8.44% -13 -7.42% 10 -0.09% 42 0 0 0 $-0.01(-20.07%) (25.1%)
770 lithium lith $0.02 -8.93% -32 -26.3% -40 -34.53% 29 -36.36% 122 31 50 0 $-0.03(-61.11%) (157.12%)
771 validity val $6.07 -4.32% -17 -19.92% -44 -2.86% 26 -23.5% -57 -84 -108 230 $-11.48(-65.4%) (188.99%)
772 ariva arv $0.00 binance-smart... -8.58% -36 -24.1% -8 -26.59% -3 -1.76% 94 -240 546 0 $0.00(-63.45%) (173.62%)
773 dxchain token dx $0.00 -1.86% -11 -12.58% -24 -14.9% -23 -18.51% -34 -126 -183 -658 $0.00(-81.65%) (444.95%)
774 bitforex token bf $0.01 -10.12% -39 -16.17% -37 -10.33% -7 45.58% 168 194 116 -195 $-0.01(-54.96%) (122.02%)
775 dehub dehub $0.01 binance-smart... -16.37% -57 -26.8% -75 -58.07% -210 -15.5% -27 136 0 0 $-0.05(-78.41%) (363.08%)
776 spiritswap spirit $0.09 Fantom, fantom -12.34% -45 -27.91% -60 -42.22% -107 -68.81% -253 -247 -29 0 $-0.48(-84.95%) (564.32%)
777 conun con $0.01 Ethereum 3.02% 3 42.01% 130 45.95% 148 194.51% 396 279 310 -319 $-0.09(-90.35%) (936.79%)
778 lightning light $0.41 -7.67% -30 -20.99% -47 -33.61% -93 -41.91% -130 -258 0 0 $-0.54(-56.64%) (130.61%)
779 student coin stc $0.00 -1.36% -11 8.47% 39 -5.19% 16 -9.94% 5 -126 -151 0 $-0.01(-74.27%) (288.61%)
780 observer obsr $0.01 -1.03% -11 -10.26% -22 -14.46% -20 -12.8% -17 108 18 -278 $-0.05(-88.61%) (778.24%)
781 scprime scp $0.66 0.23% -7 -8.88% -15 -6.3% 13 157.29% 353 476 730 243 $-0.25(-27.51%) (37.96%)
782 darwinia network ring $0.05 -8.44% -36 -25.64% -63 -39.88% -118 -44.13% -131 -14 -125 -310 $-0.25(-83.08%) (491.02%)
783 lossless lss $0.73 binance-smart... -11.34% -46 -30.83% -92 -42.59% 4 -47.15% -24 239 366 0 $-1.87(-71.92%) (256.17%)
784 king dag kdag $0.48 -3.77% -17 -39.67% -126 22.6% 85 18.84% 92 53 5 -319 $-0.36(-42.73%) (74.61%)
785 nftb nftb $0.24 binance-smart... -9.96% -41 -37.31% -118 -45.14% -139 -48.96% -166 -160 58 0 $-0.31(-55.81%) (126.27%)
786 cindicator cnd $0.01 ethereum... -8.93% -35 -24.87% -63 -17.7% -35 -26.19% -70 -129 -169 -366 $-0.29(-95.78%) (2267.77%)
787 gameswap gswap $2.31 -19.75% -68 -37.85% -121 -62.54% -237 -26.03% -72 160 185 0 $-4.76(-67.39%) (206.67%)
788 vimworld veed $0.00 -25.98% -82 -8.48% -10 -27.86% -66 -24.73% -54 -207 -281 0 $-0.01(-65.6%) (190.71%)
789 grin grin $0.28 -5.43% -23 -22.59% -57 -18.33% -31 -33.75% -87 -157 -105 -400 $-14.08(-98.04%) (5013.6%)
790 soda coin soc $0.01 -1.94% -13 -2.84% 9 -23.85% -57 -4.49% 24 -204 -296 0 $-0.13(-90.2%) (920.71%)
791 convergence conv $0.02 Ethereum -11.05% -42 -18.07% -46 -34.89% 0 -49.98% -80 -154 -118 0 $-0.10(-85.1%) (571.24%)
792 monsta infinite moni $1.64 binance-smart... 9.37% 15 -3.39% 4 -27.69% -63 -19.96% 13 0 0 0 $-2.16(-56.84%) (131.72%)
793 nash exchange nex $0.87 -3.26% -20 -1.72% 12 15.56% 67 30.56% 128 16 -59 -464 $-2.40(-73.39%) (275.77%)
794 Lattice Token ltx $0.88 Ethereum... -7.2% -30 -14.74% -39 -21.73% -50 -37.86% -111 -164 -296 0 $-1.81(-67.29%) (205.72%)
797 smartlands network slt $4.89 2.38% -2 3.99% 25 -10.4% -1 -36.4% -106 -250 -160 369 $-15.62(-76.16%) (319.55%)
798 bux token bux $0.43 -6.56% -28 -11.92% -25 4.56% 34 -13.0% 1 -143 91 45 $-0.37(-46.17%) (85.75%)
799 huobi pool token hpt $0.00 Ethereum... 2.28% -3 -7.6% -10 -34.28% -91 -49.3% -161 -76 -189 -429 $-0.02(-82.24%) (463.11%)
800 0chain zcn $0.51 ethereum... -6.48% -28 -12.13% -24 -10.95% -2 -4.72% 19 -19 -102 -327 $-1.58(-75.6%) (309.88%)
801 pendle pendle $0.33 Ethereum... -10.53% -40 -26.78% -73 -31.44% -84 -49.56% -159 -97 -105 0 $-1.51(-82.16%) (460.68%)
802 reapchain reap $0.35 Ethereum 18.97% 43 -11.21% -25 -3.79% 19 66.91% 204 275 295 0 $-0.07(-16.03%) (19.09%)
803 cream finance cream $39.83 2.37% -3 19.49% 72 7.54% 47 -54.99% -198 -381 -419 -277 $-273.98(-87.31%) (687.85%)
804 ethereum push notification service push $1.83 -3.65% -20 -9.9% -20 -14.78% -18 -29.45% -84 -183 -224 0 $-5.13(-73.7%) (280.23%)
805 zano zano $2.22 Ethereum -7.09% -30 -8.78% -15 -18.23% -32 -34.45% -99 -126 -164 -26 $-1.96(-46.93%) (88.45%)
806 get protocol get $2.13 -6.74% -30 -5.26% 0 -14.4% -18 -19.15% -37 -156 -163 -52 $-6.97(-76.57%) (326.87%)
807 #metahash mhc $0.01 -14.44% -52 -18.96% -54 -18.99% -32 -20.63% -32 -119 -139 -141 $-0.09(-91.55%) (1084.11%)
809 gyen gyen $0.01 Ethereum 0.33% -8 0.05% 12 0.54% 21 0.36% 107 -22 -55 0 $-0.01(-62.45%) (166.3%)
810 mogul productions stars $0.08 Ethereum... -18.66% -71 -45.37% -158 -41.02% -129 -48.39% -156 441 331 0 $-0.13(-61.72%) (161.25%)
811 rangers protocol rpg $34.34 -2.57% -19 -34.54% -103 -40.71% -121 0.0% 0 0 0 0 $-26.91(-43.93%) (78.34%)
812 bankera bnk $0.00 Ethereum... -7.48% -34 -21.05% -62 -23.82% -60 -57.59% -215 -172 -90 -420 $-0.01(-90.74%) (980.34%)
813 Polkamarkets polk $0.50 Ethereum -15.49% -60 -31.89% -96 -46.4% -155 -63.74% -254 -18 9 0 $-3.13(-86.16%) (622.39%)
814 gmcoin gmcoin $0.58 waves 2.46% -5 5.05% 21 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
815 ubix.network ubx $0.00 Ethereum -12.48% -50 -27.86% -82 -23.16% -54 -52.7% -194 -146 -100 0 $0.00(-81.72%) (446.97%)
816 navcoin nav $0.33 -6.99% -34 -17.01% -45 -17.6% -33 -22.05% -49 -145 -167 -239 $-4.40(-93.06%) (1341.39%)
817 misbloc msb $0.18 Ethereum -4.88% -29 -11.57% -29 -21.07% -53 -1.27% 42 -65 -114 0 $-2.01(-91.87%) (1129.82%)
818 bridge mutual bmi $0.37 Ethereum -6.07% -32 -26.67% -83 -42.62% -141 -26.44% -74 3 -166 0 $-4.34(-92.24%) (1188.25%)
819 rubic rbc $0.21 binance-smart... -9.4% -40 -12.83% -32 -25.22% -65 -46.2% -157 -225 -200 0 $-0.48(-69.21%) (224.79%)
820 qash qash $0.07 Ethereum... 0.93% -9 -5.5% -5 -13.81% -18 -21.04% -43 -99 -116 -320 $-2.38(-97.27%) (3567.93%)
821 peony pny $0.35 -5.73% -28 -10.6% -8 -22.62% -18 -32.02% -4 100 391 928 $-0.78(-69.13%) (223.96%)
822 smartkey skey $0.13 -9.16% -41 -18.16% -50 -15.55% -22 -31.86% -96 -264 -255 0 $-0.16(-55.73%) (125.89%)
823 santos fc fan token santos $5.10 binance-smart... 5.6% 5 -12.57% -32 0.0% 0 0.0% 0 0 0 0 $-0.73(-12.57%) (14.37%)