历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,943.20 -5.35% 0 -10.78% 0 -11.53% 0 -26.24% 0 0 0 0 $-19,623.63(-29.04%) (40.93%)
2 Ethereum eth $4,132.35 optimistic-et... -7.32% 0 -2.25% 0 1.47% 0 -10.87% 0 0 0 0 $-679.74(-14.13%) (16.45%)
3 binance coin bnb $574.28 -6.64% 0 -3.52% 0 -2.94% 0 -6.66% 0 1 2 7 $-101.40(-15.01%) (17.66%)
4 Tether usdt $1.00 avalanche... 0.06% 0 0.04% 0 0.03% 0 0.12% 0 1 0 0 $-0.08(-7.1%) (7.65%)
5 Solana sol $182.89 -6.43% 0 -13.65% 0 -5.67% 0 -21.77% 0 2 1 118 $-76.04(-29.37%) (41.58%)
6 Cardano ada $1.30 -7.0% 0 -15.91% 0 -16.42% 0 -37.98% 0 -3 -3 2 $-1.66(-56.08%) (127.7%)
7 USD Coin usdc $1.00 ronin, Solana... 0.17% 0 -0.07% 1 -0.05% 1 0.04% 2 2 3 6 $-0.04(-4.23%) (4.41%)
8 xrp xrp $0.87 0.49% 0 -6.01% -1 -8.42% -1 -27.21% -1 -2 -1 -5 $-2.51(-74.28%) (288.86%)
9 polkadot dot $27.21 -8.66% 0 -19.29% 0 -22.32% 0 -41.94% -1 -1 0 0 $-26.67(-49.5%) (98.01%)
10 Terra luna $68.21 -8.18% 0 9.55% 3 63.42% 5 39.81% 2 1 1 66 $-7.28(-9.65%) (10.68%)
11 Dogecoin doge $0.17 binance-smart... -5.01% 0 -14.43% 0 -15.88% 0 -33.09% -1 -1 -3 37 $-0.51(-75.02%) (300.26%)
12 avalanche avax $87.63 -6.67% 0 -17.52% 0 -17.23% 0 2.74% 1 3 1 51 $-46.25(-34.54%) (52.77%)
13 Shiba Inu shib $0.00 Ethereum... -5.84% 1 -13.31% 1 -10.06% 0 -30.81% -2 4 41 0 $0.00(-56.34%) (129.05%)
14 polygon matic $2.13 -11.68% 1 -5.04% 2 28.41% 6 25.17% 7 7 8 98 $-0.32(-13.02%) (14.96%)
15 crypto.com coin cro $0.57 -7.04% 1 -11.24% 0 -17.98% -1 72.52% 11 23 18 7 $-0.32(-36.13%) (56.57%)
16 Binance USD busd $1.00 harmony-shard... 0.08% 1 0.02% 1 0.04% 2 0.06% 2 -3 -2 22 $-0.05(-4.92%) (5.18%)
17 Wrapped Bitcoin wbtc $47,615.63 xdai... -5.39% 1 -9.72% 1 -10.98% 0 -25.7% 0 -1 3 -1 $-19,933.60(-29.51%) (41.86%)
18 Litecoin ltc $153.36 -7.47% 2 -18.73% 1 -23.09% -2 -41.3% -4 -4 -1 -13 $-233.09(-60.32%) (151.99%)
19 Uniswap uni $16.34 avalanche... -12.48% 0 -18.26% 1 -16.21% 0 -35.54% -4 -7 -7 13 $-26.83(-62.15%) (164.21%)
20 Algorand algo $1.57 -7.7% 1 -9.55% 1 -4.26% 3 -18.87% 0 0 -2 31 $-1.63(-50.98%) (103.98%)
21 Chainlink link $20.54 sora... -10.25% 1 -11.83% 1 -15.06% 0 -40.2% -5 -3 -6 -14 $-31.66(-60.66%) (154.19%)
22 TRON trx $0.09 -3.6% 1 -4.42% 2 -3.57% 11 -16.14% 6 7 5 -5 $-0.13(-59.4%) (146.29%)
23 TerraUSD ust $1.00 Ethereum, sora 0.03% 2 0.01% 3 -0.12% 6 -0.16% 35 30 33 326 $-0.04(-3.83%) (3.98%)
24 Bitcoin Cash bch $451.27 -6.35% 0 -15.4% -1 -19.99% -2 -32.31% -5 -5 -8 -18 $-3,471.80(-88.5%) (769.34%)
25 Stellar xlm $0.28 -9.53% 1 -15.04% 0 -16.85% 0 -28.27% -2 -3 -1 -14 $-0.62(-69.16%) (224.3%)
26 dai dai $1.00 -0.31% 4 0.17% 9 -0.26% 9 1.07% 9 5 2 -2 $-0.09(-8.66%) (9.48%)
27 Axie Infinity axs $104.62 harmony-shard... -7.52% 2 -18.23% 0 -16.69% 0 -26.48% -3 -1 12 269 $-55.74(-34.76%) (53.27%)
28 Decentraland mana $3.49 polygon-pos... -7.95% -1 -10.38% 1 -26.07% -4 39.31% 16 47 47 62 $-1.91(-35.42%) (54.84%)
29 FTX Token ftt $40.50 Solana... -8.21% 3 -14.16% 4 -15.54% 3 -31.37% 3 1 -8 17 $-39.37(-49.29%) (97.19%)
30 VeChain vet $0.09 vechain -9.19% 1 -19.89% 1 -24.58% -2 -46.68% -8 -3 -5 -5 $-0.17(-65.85%) (192.85%)
31 near protocol near $9.44 3.08% 9 5.35% 11 12.55% 13 -12.53% 7 15 12 42 $-2.90(-23.47%) (30.66%)
32 elrond egld $269.93 -9.93% 1 -21.16% 0 -32.88% -6 -13.81% 5 7 2 40 $-215.79(-44.43%) (79.94%)
33 Internet Computer icp $28.58 -9.54% 1 -25.0% -3 -28.67% -3 -40.93% -8 -9 -14 0 $-399.78(-93.33%) (1398.68%)
34 cosmos atom $22.80 osmosis... -9.78% 1 -28.57% -6 -17.35% 3 -29.01% -3 -9 -4 -8 $-21.75(-48.82%) (95.38%)
35 Filecoin fil $37.78 -8.75% 1 -23.72% -1 -29.42% -4 -40.6% -8 -12 -12 -15 $-153.58(-80.26%) (406.51%)
36 bitcoin bep2 btcb $47,906.17 Binance Chain... -6.36% 2 -10.83% 4 -11.51% 5 -26.05% -3 -3 9 196 $-19,596.25(-29.03%) (40.91%)
37 Ethereum Classic etc $37.96 -7.59% 0 -15.55% 1 -19.37% 1 -33.14% -8 -9 -11 -1 $-96.15(-71.7%) (253.32%)
38 The Sandbox sand $5.25 harmony-shard... -1.54% 5 -12.01% 3 -25.5% -2 129.13% 37 78 74 249 $-2.48(-32.04%) (47.13%)
39 hedera hbar $0.26 -9.18% 2 -18.45% 0 -22.0% 1 -37.4% -3 -3 9 27 $-0.25(-49.47%) (97.89%)
40 theta theta $4.46 -9.98% 2 -27.45% -3 -32.66% -6 -39.28% -10 -8 -11 -3 $-9.82(-68.78%) (220.31%)
41 Tezos xtz $4.90 -19.67% -2 2.76% 3 3.43% 6 -15.51% 0 -7 -10 -22 $-5.66(-53.62%) (115.61%)
42 Fantom ftm $1.43 Ethereum... -11.52% 2 -27.53% 1 -33.21% 0 -45.79% -8 -7 2 112 $-1.73(-54.65%) (120.51%)
43 unus sed leo leo $3.70 2.53% 9 12.16% 13 17.15% 17 6.85% 14 11 8 -22 $-0.19(-4.88%) (5.14%)
44 Gala gala $0.50 Ethereum... -2.41% 6 -0.49% 8 -28.25% -1 507.8% 190 176 269 964 $-0.26(-34.48%) (52.62%)
45 Monero xmr $190.42 -9.17% 0 -14.33% 0 -16.76% 1 -28.92% -3 -8 -10 -30 $-293.16(-60.62%) (153.95%)
46 klaytn klay $1.34 -5.86% 1 -7.87% 2 -1.7% 7 -11.79% 3 -2 3 0 $-2.92(-68.47%) (217.11%)
47 Loopring lrc $2.58 arbitrum-one... -0.08% 6 8.32% 8 -8.82% 4 -15.17% 1 83 72 23 $-1.09(-29.66%) (42.16%)
48 The Graph grt $0.69 arbitrum-one... -8.33% 1 -18.35% -2 -19.87% 0 -36.14% -9 1 -6 0 $-1.65(-70.43%) (238.18%)
49 bittorrent btt $0.00 -13.15% -3 10.73% 10 4.19% 28 -14.03% 16 6 6 6 $-0.01(-69.34%) (226.11%)
50 IOTA miota $1.16 -4.23% 4 -17.24% -3 -16.4% -1 -10.9% 1 -7 -10 -17 $-4.21(-78.44%) (363.9%)
51 EOS eos $3.26 EOS -11.76% -3 -14.41% -2 -16.46% -1 -32.88% -8 -11 -15 -37 $-18.29(-84.88%) (561.58%)
52 Helium hnt $29.43 -3.68% 4 -15.7% -1 -28.79% -7 -41.36% -12 10 10 66 $-23.28(-44.17%) (79.1%)
53 Flow flow $9.32 -7.35% 2 -19.37% -3 -21.41% -1 -27.54% -6 34 35 0 $-29.72(-76.13%) (318.89%)
54 pancakeswap cake $11.54 -7.9% 4 -8.08% 3 -10.9% 3 -37.01% -9 -13 -17 240 $-31.05(-72.9%) (269.06%)
55 stacks stx $2.14 -8.51% 4 -15.22% -1 15.15% 16 1.66% 8 2 13 20 $-0.83(-27.97%) (38.83%)
56 bitcoin sv bsv $134.29 -11.15% 4 -5.8% 7 -7.19% 8 -25.44% -1 -8 -4 -44 $-307.10(-69.58%) (228.69%)
57 Maker mkr $2,538.96 avalanche... -7.0% 5 -7.8% 5 -18.98% 2 -14.33% 4 1 -4 -16 $-3,473.50(-57.77%) (136.81%)
58 Kusama ksm $289.25 -5.89% 5 -16.09% 2 -9.31% 8 -32.57% -8 -6 -12 -13 $-305.19(-51.34%) (105.51%)
59 Aave aave $178.94 huobi-token... -11.72% 2 -20.63% -1 -24.08% -1 -42.79% -13 -14 -21 -30 $-453.33(-71.7%) (253.34%)
60 eCash xec $0.00 arbitrum-one -6.59% 4 -12.3% 5 -16.3% 5 -35.45% -7 -18 -19 0 $0.00(-63.42%) (173.35%)
61 amp amp $0.05 -5.06% 6 -3.47% 10 -8.51% 9 -9.04% 5 -2 -2 194 $-0.06(-51.36%) (105.59%)
62 Zcash zec $165.67 -7.1% 4 -19.63% -1 -33.73% -7 -7.97% 9 10 10 -27 $-715.09(-81.19%) (431.63%)
63 enjin coin enj $2.60 -9.82% 2 -16.0% 4 -33.77% -7 -8.39% 6 18 14 31 $-1.88(-41.95%) (72.27%)
64 Harmony one $0.18 -9.86% 4 -22.99% 0 -33.26% -3 -35.7% -4 -8 1 106 $-0.17(-48.22%) (93.12%)
65 NEO neo $28.11 -9.56% 4 -19.56% 3 -25.43% 3 -41.92% -11 -15 -18 -42 $-159.29(-85.0%) (566.59%)
66 quant qnt $162.41 -5.26% 5 -13.94% 6 -22.85% 3 -41.34% -10 -19 -34 19 $-231.13(-58.73%) (142.31%)
67 Waves waves $17.27 Ethereum -9.78% 5 -17.57% 6 -13.53% 7 -27.95% -3 -16 -17 -37 $-18.63(-51.9%) (107.91%)
68 thorchain rune $7.12 binancecoin -12.51% 2 -29.16% -2 -36.57% -6 -42.17% -9 0 -2 18 $-13.20(-64.97%) (185.48%)
69 Chiliz chz $0.30 Ethereum -8.89% 6 -23.61% 1 -33.0% -2 -37.33% -7 -4 -6 72 $-0.47(-61.08%) (156.91%)
70 Basic Attention Token bat $1.17 avalanche... -10.22% 6 -8.66% 7 -17.06% 5 7.87% 15 24 19 -16 $-0.75(-39.17%) (64.39%)
71 Kadena kda $10.57 -14.04% 3 -28.12% -2 -39.73% -8 -52.74% -19 173 188 507 $-13.58(-56.22%) (128.42%)
72 kucoin token kcs $20.88 -7.55% 5 -14.12% 3 -9.7% 9 -7.03% 7 31 24 63 $-6.25(-23.05%) (29.95%)
73 Curve DAO Token crv $3.73 polygon-pos... -9.88% 5 -15.19% 3 -26.08% -1 -9.05% 8 13 22 37 $-7.88(-67.89%) (211.42%)
74 Huobi Token ht $10.08 harmony-shard... 1.25% 9 7.08% 15 6.85% 17 -0.74% 9 10 -17 -43 $-24.57(-70.91%) (243.8%)
75 holo hot $0.01 -8.63% 4 -17.98% 3 -25.22% 1 -34.21% -7 -6 -6 29 $-0.02(-68.25%) (214.99%)
76 OKB okb $25.77 sora... -5.69% 4 -2.76% 10 7.61% 18 -8.58% 6 24 17 -23 $-16.60(-39.18%) (64.41%)
77 Dash dash $138.53 -6.03% 12 -17.09% 4 -25.24% 3 -36.38% -5 -16 -16 -49 $-1,412.32(-91.07%) (1019.52%)
78 Arweave ar $42.48 -10.14% 6 -21.04% 1 -23.34% 4 -40.06% -8 -18 -18 41 $-43.80(-50.76%) (103.09%)
79 Celo celo $3.78 Celo -10.24% 9 -20.15% 3 -20.6% 6 -38.32% -5 -15 -6 -8 $-3.86(-50.49%) (101.97%)
80 trueusd tusd $1.00 0.09% 15 0.04% 20 0.03% 22 0.1% 12 0 -4 -23 $-0.08(-7.8%) (8.46%)
81 NEXO nexo $2.23 sora... -5.99% 12 -13.71% 9 -10.22% 16 -31.37% -3 17 23 -23 $-1.69(-43.09%) (75.73%)
82 Theta Fuel tfuel $0.23 -8.7% 10 -23.12% 2 -24.59% 4 -33.49% -5 -11 -12 39 $-0.36(-60.82%) (155.25%)
83 compound comp $196.30 -10.76% 8 -22.83% 5 -26.0% 4 -40.08% -7 -16 -25 -44 $-658.18(-77.03%) (335.29%)
84 IoTeX iotx $0.13 binance-smart... 10.89% 24 -10.35% 11 -20.38% 5 -46.07% -17 29 34 89 $-0.11(-46.07%) (85.44%)
85 NEM xem $0.13 -8.08% 9 -16.75% 7 -18.61% 8 -30.66% -5 -15 -14 -67 $-1.71(-92.79%) (1286.85%)
86 mina mina $3.62 -8.68% 10 -13.93% 12 -22.41% 10 -29.69% 1 5 6 0 $-2.53(-41.19%) (70.03%)
87 Decred dcr $81.52 -11.45% 10 -23.58% 4 -13.55% 16 -20.15% 2 -21 -23 -35 $-165.38(-66.98%) (202.87%)
88 WAX waxp $0.56 -12.97% 14 -3.24% 22 -22.45% 12 13.62% 28 44 35 58 $-4.05(-87.78%) (718.54%)
89 1inch 1inch $2.53 polygon-pos... -8.63% 16 -18.81% 12 -31.56% 84 -38.07% 40 38 36 0 $-4.95(-66.19%) (195.76%)
90 voyager token vgx $3.62 -9.27% 16 -16.5% 13 -5.7% 27 42.35% 41 28 32 95 $-7.39(-67.11%) (204.02%)
91 Immutable X imx $5.29 Ethereum -17.56% 9 -15.2% 13 -32.88% 1 0.0% 0 0 0 0 $-4.11(-43.71%) (77.66%)
92 Qtum qtum $9.96 -12.5% 12 -27.65% 2 -31.16% 3 -38.89% -8 -9 -10 -27 $-84.71(-89.48%) (850.43%)
93 pax dollar usdp $1.00 Ethereum 0.1% 26 0.05% 34 0.14% 39 0.13% 17 9 4 -31 $-0.05(-4.51%) (4.73%)
94 xdc network xdc $0.08 -3.11% 21 -9.62% 25 -22.27% 14 -20.86% 4 -21 -20 144 $-0.11(-58.63%) (141.73%)
95 omg network omg $6.46 -9.95% 16 -15.82% 18 -20.61% 16 -57.51% -22 -32 -15 -52 $-19.26(-74.89%) (298.19%)
96 Ankr ankr $0.11 binance-smart... -8.42% 18 -17.74% 15 -35.3% 2 -7.56% 13 18 13 52 $-0.09(-43.98%) (78.49%)
97 Ravencoin rvn $0.09 -7.73% 20 -17.36% 18 -18.68% 19 -30.4% -4 -4 -6 4 $-0.15(-63.6%) (174.74%)
98 Oasis Network rose $0.24 -7.26% 23 -22.42% 11 -24.9% 15 23.42% 92 70 41 145 $-0.18(-43.04%) (75.58%)
99 Audius audio $1.63 Ethereum -8.49% 24 -24.99% 7 -29.29% 11 -30.49% -2 11 2 280 $-2.41(-59.7%) (148.12%)
100 celsius cel $3.45 -6.44% 28 -7.95% 35 -13.04% 31 -23.85% 5 -24 -22 -60 $-4.56(-56.89%) (131.98%)