历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 APENFT nft $0.00 tron, Tron20... -2.64% 33 -15.99% 23 -24.25% 423 -31.28% 393 390 340 0 $0.00(-60.07%) (150.43%)
102 ICON icx $1.21 -10.13% 20 -24.13% 10 -30.54% 7 -40.44% -12 -28 -15 -33 $-10.98(-90.09%) (908.84%)
103 revain rev $0.01 Ethereum -5.69% 28 -9.71% 30 -19.68% 18 -39.32% -12 -26 -36 -76 $-4.06(-99.76%) (42271.36%)
104 Siacoin sc $0.02 -10.02% 20 -21.81% 13 -33.64% 3 -16.39% 4 0 -1 -20 $-0.08(-82.52%) (471.99%)
105 Zilliqa zil $0.07 binance-smart... -10.0% 20 -17.82% 18 -18.68% 18 -34.44% -11 -17 -22 -55 $-0.17(-71.73%) (253.75%)
106 horizen zen $68.55 -10.06% 20 -26.48% 2 -35.21% -1 -26.14% 0 1 -7 -6 $-79.00(-53.54%) (115.25%)
107 Bancor Network Token bnt $3.43 Ethereum -7.05% 23 -9.97% 29 -10.9% 30 -25.76% -5 -2 -5 -1 $-20.30(-85.55%) (592.21%)
108 Livepeer lpt $38.24 harmony-shard... -8.68% 19 -19.06% 14 -34.01% -2 -49.01% -22 45 47 184 $-36.76(-49.01%) (96.13%)
109 yearn.finance yfi $21,187.73 avalanche... -8.78% 23 -23.16% 11 -27.11% 9 -35.89% -14 -27 -23 -75 $-61,557.46(-74.39%) (290.53%)
110 bora bora $0.89 ethereum... -6.21% 27 -15.52% 22 -31.32% 4 171.69% 85 191 181 227 $-0.67(-42.97%) (75.35%)
111 Bitcoin Gold btg $43.22 -7.54% 25 -16.8% 20 -20.81% 18 -36.85% -15 -26 -21 -28 $-456.90(-91.36%) (1057.13%)
112 renBTC renbtc $47,760.85 binance-smart... -5.16% 27 -9.53% 35 -10.83% 23 -26.32% -8 -16 2 -56 $-19,734.09(-29.24%) (41.32%)
113 0x zrx $0.87 harmony-shard... -5.58% 27 -17.0% 24 -21.97% 20 -28.4% -6 -5 -8 -54 $-1.50(-63.37%) (173.02%)
114 Telcoin tel $0.01 sora... -4.5% 28 -3.63% 43 -13.8% 36 -38.3% -13 -13 -16 479 $-0.05(-78.84%) (372.58%)
115 sushiswap sushi $5.54 -14.2% 20 -19.23% 24 -21.83% 23 -50.11% -27 -36 -36 -66 $-17.36(-75.8%) (313.27%)
116 Perpetual Protocol perp $9.97 Ethereum -10.79% 25 -20.42% 24 -20.4% 28 -40.42% -16 -24 -16 236 $-11.53(-53.64%) (115.72%)
117 gnosis gno $453.15 1.18% 40 6.17% 57 12.83% 63 -5.15% 13 23 26 -10 $-127.61(-21.97%) (28.16%)
118 SwissBorg chsb $0.68 Ethereum -0.67% 36 -5.02% 43 -1.33% 48 8.37% 17 -1 -7 -20 $-0.85(-55.47%) (124.55%)
119 Velas vlx $0.30 Ethereum... -9.49% 24 -13.47% 39 -23.92% 28 -3.57% 14 55 55 26 $-0.20(-39.78%) (66.05%)
120 Secret scrt $4.50 -9.33% 24 -20.23% 22 -26.97% 16 -42.64% -21 16 185 157 $-5.41(-54.61%) (120.29%)
121 Nervos Network ckb $0.02 -10.02% 24 -20.89% 23 -16.74% 30 -16.08% 3 27 9 -12 $-0.02(-45.24%) (82.6%)
122 synthetix snx $5.64 -9.13% 26 -18.58% 29 -25.26% 20 -41.4% -19 -33 -38 -80 $-21.43(-79.18%) (380.36%)
123 UMA uma $9.93 Ethereum... -9.6% 27 -17.56% 31 -24.03% 25 -29.9% -8 -4 -8 -79 $-23.86(-70.62%) (240.38%)
124 Raydium ray $8.29 Ethereum, Solana -6.69% 29 -20.5% 25 -13.74% 35 -26.24% -6 -9 -30 0 $-8.23(-49.82%) (99.27%)
125 dogelon mars elon $0.00 Ethereum -4.91% 33 -18.12% 28 -9.14% 37 -30.71% -12 345 582 0 $0.00(-49.34%) (97.41%)
126 Ontology ont $0.72 -10.03% 25 -23.12% 20 -26.6% 17 -32.39% -15 -17 -20 -79 $-9.35(-92.8%) (1289.47%)
127 hive hive $1.62 -12.39% 22 -25.58% 18 -27.56% 19 102.24% 52 43 48 29 $-1.30(-44.39%) (79.81%)
128 Storj storj $1.71 ethereum... -11.32% 28 -21.38% 28 -37.81% -1 14.27% 19 1 8 -8 $-1.51(-46.88%) (88.24%)
129 ren ren $0.59 -6.95% 32 -29.59% 14 -34.45% 10 -35.2% -15 -34 -16 -68 $-1.14(-65.79%) (192.31%)
130 IOST iost $0.03 -6.73% 34 -13.49% 39 -14.61% 37 -33.05% -13 -31 -49 -25 $-0.09(-74.56%) (293.12%)
131 skale network skl $0.22 -7.18% 34 -27.04% 21 -34.04% 21 -36.03% -9 -11 11 119 $-0.66(-75.21%) (303.36%)
132 dYdX dydx $8.68 ethereum... -10.17% 30 -29.83% 16 -33.55% 26 -41.45% -13 -54 89 0 $-18.03(-67.51%) (207.76%)
133 neutrino usd usdn $0.98 -0.16% 39 -0.37% 56 -1.06% 53 -0.55% 7 -7 -5 90 $-0.06(-6.03%) (6.41%)
134 Ocean Protocol ocean $0.90 sora, Ethereum -4.36% 35 -30.62% 16 -29.18% 19 1.12% 9 -1 1 -53 $-0.92(-50.38%) (101.53%)
135 DigiByte dgb $0.04 -11.14% 31 -21.74% 30 -20.56% 34 -33.85% -14 -24 -28 -75 $-0.12(-76.89%) (332.77%)
136 Serum srm $3.97 tomochain... -9.09% 31 -22.67% 32 -23.63% 28 -43.23% -24 -39 -20 13 $-8.51(-68.2%) (214.44%)
137 NuCypher nu $0.75 ethereum... -6.47% 37 -11.32% 44 -6.22% 52 -12.3% 1 136 57 116 $-0.81(-51.93%) (108.04%)
138 Kava.io kava $3.64 Binance Chain... -10.46% 30 -24.12% 29 -27.89% 23 -33.86% 3 -13 -18 -13 $-5.08(-58.28%) (139.72%)
139 golem glm $0.52 -9.69% 32 -18.51% 36 -24.69% 26 -1.96% 6 -16 -15 -28 $-0.57(-52.28%) (109.55%)
140 WINkLink win $0.00 tron, Tron20 -9.13% 35 -20.06% 36 -24.3% 34 -25.56% 4 7 8 200 $0.00(-80.46%) (411.76%)
141 Nano nano $3.73 -8.85% 37 -24.15% 31 -23.54% 37 -35.02% -15 -29 -33 -53 $-29.97(-88.94%) (804.1%)
142 polymath poly $0.55 -8.04% 39 -21.21% 37 -34.14% 14 -17.11% 7 -7 2 45 $-1.04(-65.65%) (191.16%)
143 Ultra uos $1.72 Ethereum -1.47% 48 5.96% 69 -19.05% 39 46.88% 33 169 46 17 $-0.65(-27.42%) (37.77%)
144 moonriver movr $193.37 moonriver -4.96% 41 -31.08% 20 -39.28% 10 -42.1% -19 80 76 0 $-265.21(-57.83%) (137.16%)
145 JUST jst $0.07 Tron20, tron -9.53% 35 -6.39% 55 -9.07% 234 -20.75% 188 146 128 -3 $-0.11(-62.81%) (168.91%)
146 request req $0.47 -8.39% 37 -14.38% 46 -39.32% 9 118.82% 167 125 49 197 $-0.52(-52.51%) (110.57%)
147 xyo xyo $0.04 -8.15% 40 -26.39% 30 -28.86% 30 -42.35% -27 2 -30 664 $-0.04(-52.71%) (111.47%)
148 gatetoken gt $5.88 -5.56% 44 -11.88% 51 -6.16% 52 -21.76% -9 28 8 43 $-5.43(-48.04%) (92.46%)
149 reserve rights rsr $0.03 -8.02% 41 -22.45% 34 1.72% 62 -18.18% -7 -11 -18 -72 $-0.08(-69.09%) (223.48%)
150 ceek vr ceek $0.60 -12.49% 34 -21.54% 36 -33.92% 21 3.71% 12 926 786 1017 $-0.51(-45.9%) (84.83%)
151 casper cspr $0.16 -14.91% 35 -22.6% 37 -11.23% 55 34.63% 42 31 34 0 $-0.16(-51.22%) (105.02%)
152 Fei Protocol fei $1.00 Ethereum 0.25% 54 0.36% 65 0.27% 63 0.61% 11 -7 -11 0 $-0.02(-1.76%) (1.79%)
153 woo network woo $0.74 -9.52% 43 -20.56% 41 -17.96% 44 -44.75% -25 -19 28 495 $-0.92(-55.69%) (125.66%)
154 Celer Network celr $0.07 Ethereum... -11.6% 39 -32.0% 26 -38.85% 14 -49.38% -31 -48 -3 171 $-0.11(-61.52%) (159.89%)
155 Biconomy bico $6.37 13.24% 72 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
156 fetch.ai fet $0.54 -10.66% 42 -28.41% 29 -26.46% 35 -37.14% -22 -32 -46 20 $-0.41(-42.69%) (74.48%)
157 myneighboralice alice $13.08 -7.74% 46 -29.99% 27 -36.4% 22 -2.09% 28 29 16 0 $-13.08(-49.99%) (99.94%)
158 DigitalBits xdb $0.44 Ethereum... -10.8% 44 -29.75% 32 -35.84% 23 -41.18% -21 -17 6 294 $-0.37(-45.61%) (83.85%)
159 OriginTrail trac $1.06 Ethereum... -11.12% 45 -31.29% 28 -31.02% 29 -47.43% -32 41 189 -16 $-1.62(-60.46%) (152.92%)
160 function x fx $0.92 -6.47% 53 -7.32% 61 1.83% 76 -25.53% -10 -38 320 278 $-0.86(-48.48%) (94.09%)
161 Injective Protocol inj $8.52 binance-smart... -11.44% 46 -27.8% 40 -33.52% 26 -28.22% -13 -3 -9 37 $-13.67(-61.6%) (160.41%)
162 WazirX wrx $1.14 Binance Chain... -7.82% 49 -16.76% 53 -1.53% 73 -24.92% -9 -10 -8 240 $-2.93(-71.97%) (256.72%)
163 Dent dent $0.00 Ethereum -9.73% 49 -30.52% 32 -26.41% 36 -42.72% -27 -42 -31 224 $-0.10(-96.3%) (2603.35%)
164 Mdex mdx $0.45 Heco... -8.8% 50 -31.08% 32 -31.18% 30 -49.21% -32 -74 -79 0 $-6.05(-93.04%) (1337.37%)
165 Lisk lsk $2.79 -8.62% 50 -17.36% 51 -22.7% 40 -18.57% -4 -19 -31 -83 $-31.32(-91.81%) (1121.1%)
166 Cartesi ctsi $0.73 avalanche... -9.33% 54 -30.16% 38 -27.95% 37 -27.48% -11 24 14 369 $-0.99(-57.77%) (136.81%)
167 BakerySwap bake $1.22 binance-smart... -8.65% 107 -29.72% 81 -30.09% 81 -41.14% -2 -10 -14 894 $-6.90(-85.03%) (568.11%)
168 Syscoin sys $0.56 -10.39% 49 -22.73% 45 -7.61% 61 49.57% 132 132 120 12 $-0.42(-42.44%) (73.73%)
169 alpha finance lab alpha $0.77 -9.14% 54 -23.75% 45 -12.1% 55 -30.47% -18 -25 -32 111 $-1.85(-70.73%) (241.59%)
170 chromia chr $0.60 -10.5% 52 -26.78% 41 -42.14% 13 -46.62% -24 158 148 323 $-0.84(-58.44%) (140.61%)
171 medibloc med $0.06 -7.36% 64 -24.98% 49 -30.61% 41 -16.39% -1 -20 -21 283 $-0.23(-79.89%) (397.17%)
172 HUSD husd $1.00 Ethereum... 0.06% 71 -0.09% 85 0.06% 83 0.1% 106 -41 -39 -108 $-0.01(-1.4%) (1.42%)
173 PAX Gold paxg $1,779.31 Ethereum... -0.5% 68 -0.2% 83 -0.88% 81 -3.94% 4 -4 -3 -56 $-303.99(-14.59%) (17.08%)
174 Dvision Network dvi $1.13 Ethereum... -13.91% 52 -16.63% 52 -37.56% 27 -0.49% 95 223 199 0 $-1.70(-59.92%) (149.51%)
175 Energy Web Token ewt $10.54 xdai -10.36% 55 -23.5% 44 14.7% 104 12.57% 22 -4 -7 -95 $-10.02(-48.73%) (95.06%)
176 Verge xvg $0.02 -7.22% 62 -19.02% 54 -21.51% 49 -36.75% -22 -26 -29 -80 $-0.24(-92.78%) (1285.72%)
177 Swipe sxp $1.57 Ethereum... -8.28% 60 -27.24% 41 -32.34% 32 -34.23% -20 -38 -51 -48 $-3.91(-71.3%) (248.45%)
178 reef reef $0.02 -8.05% 61 -19.49% 54 -23.27% 49 -39.93% -26 1 -18 0 $-0.03(-63.67%) (175.29%)
179 BTC Standard Hashrate Token btcst $25.55 binance-smart... -3.53% 68 -9.88% 72 -16.27% 62 -30.3% -15 -51 14 0 $-61.90(-70.79%) (242.31%)
180 Polkastarter pols $3.41 binance-smart... -8.71% 65 -8.39% 84 -7.69% 82 16.85% 115 124 161 253 $-3.06(-47.36%) (89.96%)
181 COTI coti $0.32 ethereum... -11.25% 65 -24.09% 53 -19.54% 63 -38.7% -23 -39 -2 141 $-0.33(-51.22%) (105.0%)
182 VeThor Token vtho $0.01 vechain -8.34% 69 -19.69% 63 -23.96% 57 -40.89% -23 -27 -33 173 $-0.03(-83.51%) (506.36%)
183 flux flux $1.22 -14.83% 61 -29.14% 44 -33.31% 35 -29.39% -14 275 245 705 $-1.56(-56.11%) (127.84%)
184 NKN nkn $0.38 Ethereum -8.12% 69 -20.35% 62 -30.47% 42 -33.12% -18 5 -1 300 $-0.93(-70.76%) (242.03%)
185 orchid oxt $0.39 -7.7% 69 -17.12% 69 -20.81% 62 -43.82% -29 9 -3 -82 $-0.46(-54.25%) (118.6%)
186 Status SNT $0.08 Ethereum -7.53% 69 -17.48% 67 -21.23% 60 -21.33% -11 -20 -20 -89 $-0.59(-88.45%) (765.62%)
187 stormx stmx $0.03 1.59% 85 -11.45% 82 -13.54% 71 -10.46% 1 -26 -28 209 $-0.18(-87.44%) (696.11%)
188 Origin Protocol ogn $0.68 sora, Ethereum -8.13% 69 -29.36% 43 -33.7% 31 -37.72% -20 -8 -23 178 $-2.43(-78.22%) (359.13%)
189 Unibright ubt $1.75 Ethereum... -11.3% 63 -25.35% 50 -2.36% 96 -23.43% -15 -29 -62 -61 $-2.17(-55.3%) (123.71%)
190 Bitcoin Diamond bcd $1.41 -7.99% 69 -18.36% 65 -18.88% 62 -33.25% -23 -53 -44 -88 $-92.82(-98.51%) (6605.02%)
191 Sun Token sun $0.02 tron, Tron20 -3.29% 75 -13.8% 75 -14.44% 204 -30.67% 153 140 112 0 $-6.08(-99.59%) (24504.33%)
192 Divi divi $0.10 -10.36% 66 -22.89% 58 14.08% 127 47.78% 160 225 183 -59 $-0.05(-34.6%) (52.91%)
193 Ardor ardr $0.25 -8.51% 68 -23.92% 56 -26.33% 49 -19.55% -13 -37 -32 -57 $-1.85(-87.88%) (725.08%)
194 conflux cfx $0.21 -18.72% 55 -28.04% 50 -21.71% 62 -32.11% -21 -35 -16 0 $-1.34(-86.34%) (631.94%)
196 iexec rlc rlc $3.05 -10.08% 68 -29.89% 45 -19.07% 64 -32.81% -25 -19 -27 -69 $-8.60(-73.84%) (282.31%)
197 Civic cvc $0.36 Ethereum -11.0% 66 -23.34% 61 -34.34% 37 -21.49% -13 -35 -39 -60 $-0.99(-73.09%) (271.61%)
198 ontology gas ong $0.87 -8.95% 78 -19.44% 76 -21.18% 69 -26.19% -16 -31 -22 0 $-1.85(-68.08%) (213.25%)
199 MX Token mx $2.31 Ethereum... -11.18% 74 -21.62% 72 -19.83% 73 13.85% 121 158 153 189 $-1.38(-37.44%) (59.85%)
200 Ampleforth ampl $0.94 ethereum... -5.84% 83 -17.92% 75 -13.6% 108 -20.64% -19 219 176 -133 $-2.90(-75.53%) (308.72%)
201 hex hex $0.14 polygon-pos... 8.02% -188 -16.54% -191 -27.04% -191 -22.74% 0 0 0 4 $-0.35(-71.06%) (245.51%)