历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,099.23 -7.51% -174 -2.72% -166 1.33% -163 -10.75% 0 0 1 0 $-678.69(-14.2%) (16.56%)
203 radix xrd $0.25 -11.6% -152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-16.55%) (19.83%)
204 wrapped bnb wbnb $576.80 Binance Smart... -6.8% -147 -3.0% -151 -2.28% -150 -5.69% -1 0 0 55 $-117.01(-16.87%) (20.29%)
205 Huobi BTC hbtc $47,760.66 huobi-token... -5.73% -132 -11.07% -131 -11.83% -132 -26.01% 0 0 2 29 $-20,030.30(-29.55%) (41.94%)
206 youcash youc $0.24 Ethereum... 1.91% -124 -3.03% -123 -6.42% -122 -5.32% 3 4 5 388 $-0.04(-14.57%) (17.05%)
207 symbol xym $0.27 -5.6% -122 -15.73% -127 -23.15% -128 -27.8% 0 -1 10 0 $-0.18(-40.77%) (68.83%)
208 LINK ln $241.09 -10.68% -127 -9.48% -123 -5.25% -118 39.59% 14 10 0 0 $-54.35(-18.4%) (22.54%)
209 defichain dfi $4.76 -8.2% -122 3.37% -116 66.85% -64 43.41% 14 5 5 8 $-0.51(-9.72%) (10.77%)
210 Frax frax $1.00 arbitrum-one... 0.17% -120 -0.01% -111 0.05% -98 0.05% 16 27 29 0 $-0.07(-6.22%) (6.64%)
211 wemix wemix $10.46 Klaytn -17.89% -125 -18.83% -124 -33.91% -133 40.4% 14 74 103 0 $-13.80(-56.87%) (131.86%)
212 creditcoin ctc $2.10 -2.94% -114 -10.85% -115 -5.3% -108 -30.18% -4 -5 -7 -1 $-6.28(-74.92%) (298.72%)
213 mobilecoin mob $15.77 -2.94% -112 11.73% -97 12.39% -93 10.01% 6 0 0 0 $-0.48(-2.94%) (3.03%)
214 bitdao bit $1.91 ethereum... -7.96% -115 -8.2% -112 -17.28% -115 -32.68% -4 13 20 0 $-1.05(-35.53%) (55.12%)
215 Convex Finance cvx $27.24 Ethereum... -5.89% -112 22.26% -77 14.32% -74 -32.53% -4 14 47 0 $-13.13(-32.53%) (48.21%)
216 venus bnb vbnb $12.19 Binance Smart... -6.68% -109 -3.36% -102 -2.63% -97 -5.85% 2 -1 2 0 $-1.58(-11.49%) (12.98%)
217 SafeMoon safemoon $0.00 Binance Smart... -5.38% -108 -27.77% -121 -44.24% -134 -54.89% -11 -5 -7 0 $0.00(-83.09%) (491.47%)
218 ECOMI omi $0.01 gochain -2.45% -105 -4.71% -97 -1.27% -92 -16.77% -2 -9 4 0 $-0.01(-52.76%) (111.7%)
219 Ethereum Name Service ens $45.51 Ethereum -9.45% -109 -16.64% -112 -29.3% -118 -38.49% 1 0 0 0 $-31.79(-41.13%) (69.86%)
220 counos x ccxx $51.47 -4.53% -104 -1.34% -91 -4.42% -92 -5.0% 4 -9 -14 -18 $-51.73(-50.13%) (100.52%)
221 Nexus Mutual nxm $137.61 Ethereum -7.2% -109 -2.23% -91 1.79% -81 -22.34% -6 -8 -9 -122 $-46.36(-25.2%) (33.69%)
222 rally rly $0.41 -5.1% -104 -16.32% -104 -15.73% -97 -31.17% -5 75 63 0 $-0.96(-69.96%) (232.85%)
223 sologenic solo $4.41 -6.22% -103 -24.44% -118 32.88% -48 228.45% 53 98 47 2 $-1.86(-29.67%) (42.19%)
224 Illuvium ilv $1,281.35 Ethereum -6.25% -95 -13.05% -98 -13.66% -94 10.71% 4 4 21 0 $-590.30(-31.54%) (46.07%)
225 Radio Caca raca $0.00 ethereum... -11.74% -92 -20.94% -100 -20.16% -91 -45.03% -13 0 0 0 $-0.01(-63.86%) (176.69%)
226 Render Token rndr $3.96 polygon-pos... -9.7% -88 -22.42% -98 -37.15% -111 84.23% 28 83 45 200 $-3.89(-49.56%) (98.26%)
227 Liquity USD lusd $1.00 polygon-pos... -0.29% -80 0.09% -68 -0.14% -67 0.95% 2 -11 -11 0 $-0.04(-3.85%) (4.01%)
228 anchor protocol anc $3.75 Ethereum, Terra -5.7% -82 -3.32% -65 22.28% -36 8.07% 5 8 -2 0 $-3.36(-47.26%) (89.61%)
229 the transfer token ttt $6.27 ethereum... -5.97% -77 -8.39% -69 -33.11% -105 -45.89% -15 -21 -20 37 $-9.95(-61.35%) (158.75%)
230 whitecoin xwc $0.88 0.43% -71 -0.93% -59 -2.51% -58 -4.67% 1 -13 -15 34 $-1.71(-66.07%) (194.72%)
231 bloktopia blok $0.08 polygon-pos -5.15% -76 -28.41% -97 -36.27% -109 5.78% 1 0 0 0 $-0.06(-44.11%) (78.91%)
232 kok kok $5.56 Ethereum 19.32% -44 14.6% -35 60.25% 1 88.98% 34 11 18 0 $0.00(0.0%) (0.0%)
233 Ufo Gaming ufo $0.00 Ethereum -10.78% -73 -31.39% -92 0.0% 0 0.0% 0 0 0 0 $0.00(-61.35%) (158.7%)
234 SuperFarm super $1.31 polygon-pos... -16.75% -71 -19.14% -61 -18.57% -49 -18.72% 1 245 198 0 $-2.91(-69.0%) (222.53%)
235 vulcan forged pyr pyr $27.68 -4.39% -59 -21.71% -65 -28.92% -78 55.18% 23 95 221 0 $-15.43(-35.8%) (55.75%)
236 YooShi yooshi $0.00 binance-smart... -7.73% -63 -24.48% -70 -18.81% -60 -27.61% -9 0 0 0 $0.00(-56.81%) (131.52%)
237 Rocket Pool rpl $48.09 Ethereum -5.65% -55 3.61% -30 5.94% -33 -9.07% -1 1 11 116 $-11.13(-18.79%) (23.14%)
238 jasmycoin jasmy $0.10 -15.24% -68 -36.57% -83 -40.85% -89 -53.11% -17 0 0 0 $-0.18(-63.06%) (170.69%)
239 Mobox mbox $5.93 Binance Smart... -13.32% -62 -33.05% -77 -7.45% -44 49.0% 29 8 5 0 $-6.45(-52.11%) (108.8%)
240 alitas alt $7.89 binance-smart... -4.97% -51 -24.03% -62 -29.85% -70 -62.28% -27 -21 89 0 $-31.79(-80.12%) (403.06%)
241 tribe tribe $1.03 -1.06% -47 -6.87% -36 3.93% -31 -13.21% -4 -8 8 0 $-1.19(-53.61%) (115.56%)
242 Boba Network boba $2.99 -13.87% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.74(-19.87%) (24.8%)
243 braintrust btrst $5.34 Ethereum... 8.05% -34 11.2% -21 8.17% -23 -8.91% -4 0 0 0 $-4.87(-47.68%) (91.11%)
244 hyperdao hdao $0.14 Ethereum -4.44% -45 7.24% -21 -1.81% 316 657.54% 942 736 753 593 $-0.03(-17.57%) (21.31%)
245 rmrk rmrk $44.18 kusama, Kusama -10.5% -50 -28.63% -63 35.73% 12 261.77% 183 198 0 0 $-17.72(-28.63%) (40.11%)
246 glitzkoin gtn $1.67 stellar -0.62% -38 -21.98% -53 -6.04% -33 112.03% 80 257 244 0 $-0.54(-24.38%) (32.24%)
247 Yield Guild Games ygg $5.75 harmony-shard... -7.82% -42 -22.86% -45 -22.13% -49 -2.93% -1 -24 -16 0 $-4.56(-44.23%) (79.29%)
248 Coin98 c98 $2.14 Solana... -9.61% -48 -27.8% -57 -28.74% -58 -44.14% -18 -27 -29 0 $-3.12(-59.35%) (145.99%)
249 starlink starl $0.00 -13.93% -52 -17.75% -41 -43.45% -86 0.0% 0 0 0 0 $0.00(-53.12%) (113.29%)
250 Keep Network keep $0.66 harmony-shard... -10.29% -49 -18.73% -44 -10.9% -36 0.4% -1 11 8 11 $-0.82(-55.48%) (124.61%)
251 Persistence xprt $6.12 Cosmos, osmosis -7.32% -41 -20.27% -41 -18.89% -44 -21.09% -10 -21 -21 0 $-9.46(-60.71%) (154.5%)
252 orbit chain orc $0.66 ethereum... -3.38% -34 -20.43% -43 -2.61% -29 18.85% 15 -21 -27 19 $-3.68(-84.77%) (556.57%)
253 Mask Network mask $12.73 polygon-pos... -2.95% -32 -1.75% -25 -31.03% -60 -19.32% -11 -5 66 0 $-17.49(-57.88%) (137.42%)
254 bitpanda ecosystem token best $1.01 Ethereum... -2.71% -30 -4.9% -29 -3.33% -24 -15.22% -11 -15 -14 -14 $-1.96(-66.04%) (194.44%)
255 PlayDapp pla $1.49 ethereum... -8.1% -36 -29.16% -52 -38.7% -71 12.68% 9 17 6 0 $-1.74(-53.97%) (117.23%)
256 DAO Maker dao $5.61 Ethereum... -10.08% -40 -2.27% -20 35.81% 36 52.97% 144 113 159 0 $-2.64(-32.03%) (47.11%)
257 Frax Share fxs $21.21 moonriver... 0.33% -24 25.64% 22 20.66% 18 -7.71% -7 134 169 0 $-4.57(-17.72%) (21.54%)
258 Bonfida fida $7.12 Solana -6.97% -26 -13.61% -25 -6.44% -13 -22.66% -14 -8 -25 0 $-3.74(-34.47%) (52.6%)
259 JOE joe $2.32 avalanche -13.0% -31 -14.68% -21 -15.41% -16 -5.7% 13 0 0 0 $-2.17(-48.26%) (93.27%)
260 Wilder World wild $4.24 Ethereum... -12.82% -31 -18.28% -36 -35.34% -58 13.51% 15 105 87 0 $-3.03(-41.7%) (71.51%)
261 babyswap baby $2.51 binance-smart... -17.96% -36 36.88% 62 96.53% 133 713.79% 482 272 279 0 $-1.36(-35.06%) (54.0%)
262 Anyswap any $16.28 Ethereum... -11.74% -31 8.22% 14 13.17% 25 53.79% 63 1 144 572 $-2.38(-12.76%) (14.63%)
263 seedify.fund sfund $13.40 Binance Smart... -13.31% -27 -1.93% 9 -2.36% 6 57.66% 88 230 284 0 $-2.90(-17.79%) (21.64%)
264 platon lat $0.13 -11.43% -22 -25.02% -35 -37.85% -56 -14.89% 96 522 340 0 $-0.19(-60.36%) (152.25%)
265 wrapped ncg (nine chronicles gold) wncg $2.34 Ethereum... -17.33% -31 4.42% 19 -0.34% 11 172.31% 194 64 0 0 $-1.71(-42.17%) (72.91%)
266 veritaseum veri $130.35 ethereum... 206.88% 220 427.84% 343 460.77% 362 358.33% 307 291 369 394 $-336.35(-72.07%) (258.04%)
267 mines of dalarnia dar $2.26 Ethereum... -13.59% -27 -19.27% -25 -31.9% -50 15.22% 26 0 0 0 $-2.18(-49.04%) (96.25%)
268 inSure DeFi sure $0.01 Ethereum... -7.89% -18 14.88% 36 36.2% 67 158.85% 183 172 87 388 $-0.05(-82.37%) (467.18%)
269 pundi x[new] pundix $1.06 -9.24% -21 -18.69% -22 -23.12% -31 -29.22% -21 -44 -42 0 $-3.27(-75.56%) (309.11%)
270 chia network xch $105.53 -2.01% -2 -14.3% -5 -20.13% -17 -36.68% 12 -12 -35 0 $-291.62(-73.43%) (276.34%)
271 Trust Wallet Token twt $0.75 binance-smart... -9.51% -15 -25.4% -31 -28.08% -34 -33.59% -24 -36 -43 85 $-0.77(-50.53%) (102.15%)
272 hedgetrade hedg $0.74 ethereum... -6.79% -12 -50.14% -74 5.46% 29 -8.17% 2 -20 -34 -198 $-2.22(-74.91%) (298.58%)
273 Star Atlas atlas $0.12 solana, Solana -6.55% -11 -25.29% -30 -34.5% -51 -26.73% -18 4 -32 0 $-0.09(-42.69%) (74.48%)
274 Mango Markets mngo $0.25 Solana -3.33% -3 -16.15% -6 -12.88% -3 -31.8% -22 -23 -50 0 $-0.20(-44.29%) (79.5%)
275 centrality cennz $0.21 Ethereum... -2.25% 2 -20.64% -16 -15.24% -7 -29.9% -18 158 141 -7 $-0.33(-61.53%) (159.92%)
276 Pirate Chain arrr $1.31 -8.49% -9 -18.32% -9 -25.68% -25 -29.22% -20 -50 -53 30 $-11.73(-89.98%) (897.88%)
277 kyber network crystal v2 knc $1.36 -10.48% -12 -22.08% -17 -35.12% -46 -26.61% -15 -31 -40 0 $-0.93(-40.45%) (67.94%)
278 biswap bsw $1.65 binance-smart... -8.36% -9 68.3% 135 29.86% 90 0.0% 0 0 0 0 $-0.15(-8.36%) (9.13%)
279 deversifi dvf $9.87 Ethereum 0.14% 9 -5.01% 19 -20.93% -18 162.35% 203 0 0 0 $-7.72(-43.87%) (78.17%)
280 Hathor htr $1.06 -9.91% -10 -34.61% -43 -24.48% 18 -22.65% 10 100 6 0 $-1.29(-54.78%) (121.14%)
281 humanscape hum $0.33 ethereum... -7.42% -6 -25.06% 5 -26.4% 3 38.84% 107 154 159 614 $-0.29(-46.25%) (86.05%)
282 KardiaChain kai $0.08 Ethereum... -5.25% -1 -23.19% -19 -40.37% -61 -27.56% -19 60 13 30 $-0.07(-47.99%) (92.25%)
283 Rari Governance Token rgt $20.37 Ethereum... -8.72% -4 -15.42% -3 -16.45% -3 -51.36% -43 -49 44 0 $-29.66(-59.29%) (145.65%)
284 Sapphire sapp $0.43 -5.43% 2 -7.71% 17 -5.98% 20 -20.63% -13 -18 -9 173 $-0.13(-23.31%) (30.39%)
285 Electroneum etn $0.01 2.72% 15 1.52% 28 -7.44% 15 -38.53% -34 -45 -43 -126 $-0.18(-93.47%) (1430.3%)
286 asd asd $0.34 -1.43% 8 -13.54% 2 -16.39% -3 -36.25% -114 -108 -124 60 $-2.75(-88.87%) (798.5%)
287 Radicle rad $10.67 Ethereum -8.21% -5 -10.65% 9 -8.51% 20 -13.86% 10 -42 -19 0 $-16.21(-60.31%) (151.96%)
288 Alien Worlds tlm $0.25 Ethereum -6.45% -3 -29.81% -36 -39.19% -56 -0.43% 21 8 -19 0 $-6.55(-96.35%) (2641.6%)
289 Bifrost bfc $0.21 Ethereum, Fantom -6.04% 1 -28.33% -28 -56.27% -93 -9.49% 38 -29 -43 0 $-0.42(-66.7%) (200.26%)
290 Merit Circle mc $5.21 Ethereum -7.06% -3 -38.87% -55 -41.92% -62 0.0% 0 0 0 0 $-5.62(-51.91%) (107.94%)
291 Alchemy Pay ach $0.06 ethereum... -7.14% -2 -18.14% -8 -22.94% -13 -31.93% -26 -12 -35 430 $-0.09(-59.65%) (147.84%)
292 aelf elf $0.40 Ethereum -13.18% -14 -19.79% -14 -25.8% -28 -25.24% -101 -138 -154 -162 $-2.04(-83.44%) (504.03%)
293 zelwin zlw $2.98 ethereum... -1.27% 8 39.64% 2258 42.17% 2245 0.0% 0 0 -50 -81 $-4.60(-60.64%) (154.08%)
294 Power Ledger powr $0.46 ethereum... -7.95% 1 -17.55% -1 -27.22% -24 18.69% 52 -1 -2 -129 $-1.35(-74.76%) (296.14%)
295 phantasma soul $2.04 ethereum... -14.52% -11 -31.28% -33 -28.93% -30 10.43% 47 183 192 506 $-1.67(-45.0%) (81.81%)
296 Prometeus prom $12.79 Ethereum -7.77% 0 -17.88% -2 -18.7% -1 -29.91% -109 -121 -124 88 $-56.96(-81.66%) (445.4%)
297 SafePal sfp $1.94 binance-smart... 5.97% 23 -5.91% 18 -17.49% 0 27.79% 69 70 57 0 $-1.62(-45.39%) (83.12%)
298 lukso lyxe $13.86 -9.87% -5 -19.31% -7 -29.94% -35 -55.84% -60 -66 -33 578 $-25.98(-65.22%) (187.49%)
299 Orbs orbs $0.09 polygon-pos... -7.19% -1 -16.69% 1 -21.03% -9 -22.17% -100 -118 -132 -102 $-0.21(-69.03%) (222.88%)
300 Alchemix alcx $233.02 Ethereum -17.96% -20 -24.62% -19 -25.11% -6 -47.94% -47 -19 121 0 $-719.65(-75.54%) (308.83%)
301 efinity token efi $1.20 ethereum... -12.99% -9 -18.15% -2 -42.33% -61 -25.33% 192 289 234 0 $-1.10(-47.77%) (91.46%)