历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Numeraire nmr $34.45 Ethereum -3.7% 7 -14.94% 3 -9.41% 15 -20.46% -142 -159 -173 -210 $-67.38(-66.17%) (195.6%)
303 Augur rep $18.36 Ethereum -2.32% 8 -12.99% 4 -15.17% 6 -24.64% -24 -120 -126 -225 $-90.11(-83.08%) (490.86%)
304 Hxro hxro $0.52 ethereum... 1.73% 17 -7.42% 18 14.31% 59 10.11% 88 41 26 -109 $-0.26(-33.76%) (50.96%)
305 ton crystal ton $0.27 1.46% 19 3.26% 38 3.04% 35 -22.31% -22 0 0 0 $-0.12(-31.39%) (45.74%)
306 venus btc vbtc $967.07 Binance Smart... -6.39% -1 -10.88% 10 -11.39% 10 -26.01% -29 -44 -32 0 $-396.46(-29.08%) (41.0%)
307 Mirror Protocol mir $2.54 binance-smart... 14.75% 45 -4.83% 23 -3.01% 27 -23.57% -21 -42 -60 0 $-9.92(-79.62%) (390.67%)
308 vectorspace ai vxv $5.10 -6.81% -1 -29.37% -31 -37.64% -34 0.0% 0 0 0 0 $-4.46(-46.65%) (87.46%)
309 Beta Finance beta $0.77 ethereum... -16.26% -18 -33.84% -39 -34.48% 40 -46.15% -3 0 0 0 $-1.65(-68.25%) (214.99%)
310 Band Protocol band $5.55 Fantom, Ethereum -9.84% -7 -25.85% -23 -26.71% -22 -35.86% -124 -125 -139 -221 $-15.56(-73.72%) (280.54%)
311 Stratis strax $1.48 Ethereum -9.3% -7 -23.71% -16 -25.72% -20 -28.84% -113 -147 -154 -164 $-20.27(-93.2%) (1370.55%)
312 safe safe $9.31 2.23% 20 16.25% 65 106.4% 172 7.98% 29 288 274 444 $-0.47(-4.82%) (5.06%)
313 Telos tlos $0.72 Ethereum... -6.48% -3 -25.81% -24 -32.78% -40 -14.7% -8 -64 -49 583 $-0.43(-37.35%) (59.61%)
314 redfox labs rfox $0.15 -14.08% -17 -27.25% -29 -54.33% -98 21.05% 56 230 105 0 $-0.19(-55.91%) (126.8%)
315 Akash Network akt $1.68 osmosis -9.75% -9 -25.83% -25 -20.84% -9 -32.81% -42 -74 -83 86 $-5.72(-77.26%) (339.74%)
316 idex idex $0.32 -11.99% -14 -6.71% 18 -8.09% 17 26.42% 68 -30 -87 69 $-0.37(-54.2%) (118.33%)
317 Sovryn sov $9.77 Ethereum... -14.66% -18 -22.01% -14 -38.41% -58 0.0% 0 0 0 0 $-12.26(-55.65%) (125.46%)
318 Tether Gold xaut $1,785.78 ethereum... -0.21% 15 0.11% 30 -0.62% 27 0.0% 0 0 0 0 $-127.08(-6.64%) (7.12%)
319 crypto20 c20 $4.67 -4.59% 7 -4.32% 21 -3.4% 22 -20.66% -21 -32 -40 -33 $-1.67(-26.28%) (35.66%)
320 constellation dag $0.15 -8.91% -7 -17.37% -9 -21.0% -9 -35.37% -128 -129 -157 166 $-0.30(-67.26%) (205.46%)
321 e-radix exrd $0.25 -11.58% -13 -35.64% -48 -36.51% -55 -36.33% -51 92 146 0 $-0.37(-59.14%) (144.75%)
322 Orion Protocol orn $5.69 Ethereum -6.48% -3 -22.1% -16 -23.27% -12 -32.51% -42 -58 -70 -44 $-22.18(-79.6%) (390.2%)
323 abbc coin abbc $0.20 -3.61% 7 -15.13% -4 -24.06% -20 -0.1% 25 64 26 -255 $-1.09(-84.4%) (540.88%)
324 SingularityNET agi $0.21 Ethereum, sora -9.52% -12 -8.08% 12 0.64% 27 -28.02% -135 -161 -184 -156 $-1.30(-85.99%) (613.68%)
325 API3 api3 $5.02 ethereum... 5.72% 20 18.85% 62 3.16% 33 0.91% 12 -19 143 8 $-4.40(-46.72%) (87.68%)
326 Steem steem $0.47 -8.67% -12 -19.53% -17 -31.27% -40 -22.95% -30 -133 -142 -195 $-7.56(-94.16%) (1611.45%)
327 Ergo erg $5.72 -5.83% 2 -16.11% -7 -19.12% -13 -40.43% -144 -154 -206 232 $-16.65(-74.45%) (291.4%)
328 Aragon ant $4.61 Ethereum... -8.27% -10 -3.62% 17 -13.13% -2 -4.45% 2 -39 -136 -237 $-8.49(-64.82%) (184.25%)
329 TomoChain tomo $2.09 -9.08% -13 -32.82% -47 -31.77% -40 -15.61% -14 -45 -53 -178 $-1.67(-44.44%) (79.98%)
330 mvl mvl $0.01 Ethereum -7.26% -2 -14.96% -4 -19.65% -15 -12.6% -13 -133 -140 -142 $-0.06(-80.34%) (408.75%)
331 Venus xvs $15.51 Binance Smart... -8.97% -9 -29.19% -34 -26.97% -29 -38.86% -137 -159 -186 -18 $-123.23(-88.82%) (794.74%)
332 molecular future mof $2.06 ethereum... -1.42% 4 -0.15% 23 -9.65% 4 6.51% 21 -25 10 131 $-0.34(-14.06%) (16.37%)
333 somesing ssx $0.07 icon -8.17% -6 -22.41% -25 -32.9% -37 3.2% 28 0 0 458 $-0.18(-71.77%) (254.28%)
334 TitanSwap titan $3.34 Ethereum -12.06% -19 5.87% 41 -8.52% 5 -27.79% -43 -75 -98 -50 $-5.82(-63.54%) (174.27%)
335 Ark ark $1.33 -10.56% -18 -27.32% -33 -34.66% -53 -29.5% -46 -151 -147 -185 $-8.95(-87.03%) (671.21%)
336 BSCPAD bscpad $2.21 Binance Smart... -11.53% -13 0.06% 27 14.93% 70 -4.67% 20 109 34 0 $-4.26(-65.88%) (193.06%)
337 Dawn Protocol dawn $2.47 Ethereum -5.6% -3 -18.95% -16 -20.93% -19 -25.66% -43 -80 -82 278 $-6.41(-72.21%) (259.81%)
338 Aavegotchi ghst $2.45 polygon-pos... -1.65% 2 -9.12% -3 -15.03% -25 14.55% 55 80 56 149 $-0.51(-17.26%) (20.86%)
339 bloomzed loyalty club ticket blct $4.54 ethereum... -0.12% 11 -0.37% 30 -0.38% 27 -0.4% 11 -57 19 -93 $-0.80(-15.07%) (17.74%)
340 venus eth veth $83.64 Binance Smart... -7.25% -5 -2.37% 24 1.67% 34 -10.6% -9 -18 -2 0 $-13.50(-13.89%) (16.14%)
341 Verasity vra $0.04 Ethereum... -10.85% -10 -22.64% -24 -34.82% -48 -39.37% -145 -154 -45 652 $-0.05(-56.05%) (127.52%)
342 sport and leisure snl $0.25 ethereum... -5.59% -3 -1.51% 30 2.73% 36 7.98% 36 14 20 31 $-0.03(-10.95%) (12.3%)
343 xsgd xsgd $0.73 Ethereum... -2.62% 10 -0.63% 38 -0.74% 57 -2.11% 61 109 296 0 $-0.12(-13.76%) (15.96%)
344 MaidSafeCoin maid $0.37 omni -3.05% 7 -21.75% -20 -19.73% -14 -25.78% -37 -156 -148 -257 $-0.92(-71.34%) (248.9%)
345 rsk infrastructure framework rif $0.21 -5.77% 3 -13.06% 2 -12.42% 3 -28.74% -43 -75 -63 -221 $-0.24(-53.41%) (114.65%)
346 Solanium slim $2.99 Solana, solana -7.22% -5 -7.73% 14 20.44% 67 38.5% 89 59 -38 0 $-1.71(-36.41%) (57.26%)
347 rakon rkn $0.67 ethereum... -7.49% -4 -5.01% 24 4.6% 39 -7.69% -2 -27 -8 -24 $-0.10(-12.57%) (14.38%)
348 truefi tru $0.30 -9.74% -10 -28.74% -38 -30.62% -36 -50.82% -88 166 151 -58 $-0.43(-59.21%) (145.16%)
349 clover finance clv $0.76 Ethereum -11.42% -12 -28.93% 63 -31.87% 48 -38.53% 25 -35 -83 0 $-1.14(-59.9%) (149.39%)
350 Keep3rV1 kp3r $804.55 Fantom, Ethereum -5.41% 4 -16.84% -8 -21.28% -18 -28.16% -38 154 75 -234 $-865.94(-51.84%) (107.63%)
351 Uquid Coin uqc $16.03 ethereum... -9.49% -9 -9.39% 10 -15.67% -7 -19.23% -27 -17 -20 -180 $-16.99(-51.45%) (105.97%)
352 Linear lina $0.04 harmony-shard... -8.72% -6 -24.2% -25 -23.49% -24 -34.41% -60 -83 -75 0 $-0.17(-80.61%) (415.62%)
353 richquack.com quack $0.00 15.87% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
354 Terra Virtua Kolect tvk $0.24 ethereum... -9.72% 1 -28.28% -22 -43.01% -55 -19.58% 3 23 -18 0 $-0.90(-78.69%) (369.32%)
355 Ellipsis eps $0.32 Binance Smart... -9.32% -8 -29.7% -43 -28.29% -34 -42.98% -70 -88 -92 0 $-6.63(-95.41%) (2080.4%)
356 Qredo qrdo $4.76 Ethereum... -19.59% -31 -25.87% -31 -25.7% -31 0.0% 0 0 0 0 $-4.16(-46.66%) (87.48%)
357 Badger DAO badger $14.13 xdai... -10.01% -13 -23.25% -24 -43.49% -80 -55.67% -179 -192 -158 0 $-69.83(-83.17%) (494.25%)
358 Gitcoin gtc $11.11 Ethereum -9.59% -9 -18.62% -17 -53.07% -109 22.35% 51 18 -13 0 $-12.56(-53.07%) (113.09%)
359 centrifuge cfg $1.17 -4.28% 0 -15.35% -8 -23.79% -12 -37.26% -55 -65 8 0 $-0.96(-44.99%) (81.8%)
360 star atlas dao polis $7.23 -4.96% -2 -28.61% -42 -17.16% -14 -3.92% 5 -65 -106 0 $-5.53(-43.33%) (76.46%)
361 Kin kin $0.00 Solana 16.28% 32 -3.01% 21 19.42% 53 -22.96% -40 -25 -57 -208 $0.00(-92.54%) (1240.52%)
362 gamefi gafi $153.66 binance-smart... -5.76% 0 -22.92% -24 -43.92% -81 -9.02% -7 72 0 0 $-163.25(-51.51%) (106.24%)
363 Metadium meta $0.12 Ethereum -5.48% 1 -18.47% -13 -13.72% -3 7.83% 28 -44 -40 120 $-0.29(-70.03%) (233.66%)
364 Trustswap swap $1.56 ethereum... -6.84% -3 -17.37% -12 -13.48% 17 28.57% 76 67 -31 -32 $-3.25(-67.52%) (207.84%)
365 funtoken fun $0.01 -7.34% -5 -22.76% -26 -28.91% -41 -29.46% -51 -167 -179 -31 $-0.18(-92.85%) (1298.62%)
366 enzyme mln $83.99 -9.07% -9 -13.49% 0 -17.42% -10 -35.45% -65 -170 -168 -180 $-172.65(-67.27%) (205.55%)
367 quarkchain qkc $0.02 -7.3% -4 -27.08% -36 -29.78% -44 -16.5% -28 -99 -68 -212 $-0.27(-92.08%) (1162.77%)
368 Metal mtl $2.22 Ethereum -8.27% -3 -21.91% -24 -24.3% -30 -29.89% -52 -173 -177 -23 $-11.31(-83.57%) (508.65%)
369 DeRace derc $4.01 Ethereum... -11.01% -13 -28.79% -41 -43.55% -64 -0.25% 27 0 0 0 $-3.94(-49.58%) (98.34%)
370 defi pulse index dpi $263.09 -7.06% -2 -14.02% 3 -19.59% -16 -33.42% -60 0 0 0 $-157.22(-37.41%) (59.76%)
371 Tokocrypto tko $1.35 Binance Smart... -7.27% -2 -18.93% -17 -15.46% -6 -28.89% -53 -95 -111 0 $-3.13(-69.85%) (231.64%)
372 Gemini Dollar gusd $0.99 Ethereum -0.12% 16 -0.17% -58 -0.36% -10 -0.19% -10 -89 -79 59 $-0.13(-11.77%) (13.33%)
373 standard tokenization protocol stpt $0.11 -7.76% -3 -19.49% -17 -27.15% -36 -9.93% -5 -74 80 68 $-0.08(-43.26%) (76.24%)
374 Dero dero $13.03 -7.05% -2 -23.44% -25 -31.1% -45 -45.91% -174 -182 -73 316 $-12.55(-49.07%) (96.34%)
375 Proton xpr $0.02 ethereum... -11.94% -9 -18.83% -10 -25.76% -32 -46.97% -94 -21 164 61 $-0.07(-80.71%) (418.39%)
376 deeper network dpr $0.14 ethereum... -2.41% 3 -7.95% 15 -12.68% 7 -16.63% -22 44 99 0 $-0.10(-43.29%) (76.32%)
377 usdx [kava] usdx $0.98 0.03% 9 -0.59% 7 -0.28% 24 -0.15% 8 -42 -34 -14 $-0.04(-3.71%) (3.85%)
378 Wanchain wan $0.72 -8.06% -5 -20.44% -16 -18.49% -7 -24.13% -40 -86 -97 -238 $-9.03(-92.58%) (1248.58%)
379 syntropy noia $0.28 -4.32% 1 -18.46% -5 -19.68% -10 -33.07% -57 -91 -179 -235 $-0.55(-66.44%) (197.99%)
380 phala network pha $0.50 6.56% 27 -18.2% -1 -21.56% -13 -31.53% -57 -181 -193 111 $-0.74(-59.68%) (148.02%)
381 deapcoin dep $0.04 Solana... -5.71% 1 -22.38% -13 -26.85% -24 127.41% 172 349 248 346 $-0.03(-44.97%) (81.72%)
382 zb token zb $0.29 Ethereum... -2.68% 5 -8.2% 19 -13.13% 6 -17.97% -13 -36 -56 -289 $-0.38(-56.53%) (130.03%)
383 Zenon znn $21.27 binance-smart... -5.03% 1 -35.17% -54 -37.24% -61 -58.57% -122 -24 135 163 $-48.57(-69.55%) (228.41%)
385 gxchain gxc $1.79 -15.83% -18 -47.82% -93 215.35% 282 174.14% 246 195 161 -65 $-8.23(-82.12%) (459.3%)
386 taboo token taboo $0.01 binance-smart... -7.06% -5 2.84% 31 -34.85% -55 -47.88% -99 178 0 0 $-0.03(-67.46%) (207.27%)
387 WHALE whale $18.57 Ethereum... -4.05% 7 -5.44% 27 7.38% 47 -2.52% 15 -26 -2 0 $-29.96(-61.73%) (161.3%)
388 Aurory aury $13.79 Solana -6.58% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.05(-7.09%) (7.63%)
389 peakdefi peak $0.12 -7.46% -6 -19.07% -9 -28.68% -36 -43.74% -86 -134 -138 90 $-0.58(-82.56%) (473.43%)
390 binaryx bnx $64.97 Binance Smart... -1.06% 6 -34.89% -53 -60.74% -140 -60.45% -131 -7 335 0 $-134.46(-67.42%) (206.97%)
391 biopassport token biot $0.07 4.78% 20 14.09% 58 3.34% 27 73.47% 484 521 402 0 $-0.03(-28.49%) (39.85%)
392 Everipedia iq $0.01 binance-smart... -10.66% -15 -27.69% -34 -23.25% -19 -24.14% -49 -117 -92 -38 $-0.05(-80.03%) (400.79%)
393 Decentral Games dg $373.12 Ethereum... -11.33% -17 -22.11% -15 -38.2% -66 -6.18% 1 35 70 0 $-238.05(-38.95%) (63.8%)
394 SuperRare rare $1.26 Ethereum... -11.31% -16 -17.9% -9 -22.54% -17 -15.88% -13 -141 -57 0 $-1.86(-59.61%) (147.57%)
395 metisdao metis $68.18 -17.91% -24 -15.46% 0 -36.27% -53 -30.16% 24 90 110 0 $-44.15(-39.3%) (64.75%)
396 AllianceBlock albt $0.55 avalanche... -4.19% -1 -12.17% 7 -27.8% -35 -45.91% -97 -116 -139 0 $-0.68(-55.44%) (124.41%)
397 small love potion slp $0.04 -14.46% -22 -21.14% -8 -33.06% -42 -45.04% -57 -84 -125 745 $-0.32(-89.12%) (818.85%)
398 propy pro $1.79 ethereum... -0.79% 6 21.84% 76 8.36% 43 -43.07% -90 94 159 242 $-3.28(-64.67%) (183.02%)
399 UTRUST utk $0.28 Ethereum -7.29% -9 -27.69% -32 -24.47% -23 -34.17% -67 -97 -110 -241 $-0.85(-75.17%) (302.67%)
400 LCX lcx $0.17 ethereum... -16.64% -26 -30.27% -41 -29.78% -41 -52.68% -116 11 260 322 $-0.32(-65.55%) (190.27%)
401 rsk smart bitcoin rbtc $47,841.44 -5.4% -2 -10.77% 7 -11.75% -5 -26.0% -42 -69 4 211 $-19,738.35(-29.21%) (41.26%)
402 Ethernity Chain ern $9.76 Ethereum... -7.86% -10 -18.25% -6 -28.88% -38 -35.21% -68 -59 -87 0 $-56.99(-85.38%) (583.93%)