历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 automata network ata $0.71 -7.35% -3 -29.21% -33 -44.99% -83 -38.05% -75 -95 -136 0 $-1.13(-61.52%) (159.88%)
404 circuits of value coval $0.12 xdai... 19.29% 52 358.77% 390 279.29% 342 1092.28% 723 400 407 688 $0.00(0.0%) (0.0%)
405 strike strk $39.25 ethereum... -5.79% 0 -15.71% 2 -15.4% -1 -25.05% -29 -131 -121 0 $-32.50(-45.3%) (82.8%)
406 ARPA Chain arpa $0.11 ethereum... -8.68% -4 -22.22% -16 -26.07% -24 -42.05% -87 -40 32 -24 $-0.11(-49.77%) (99.1%)
407 DerivaDAO ddx $4.58 Ethereum... -1.86% 7 -21.3% -13 -10.15% 5 -22.03% -28 -96 -129 0 $-8.73(-65.58%) (190.5%)
408 mil.k mlk $1.52 -12.06% -17 -19.83% -9 0.42% 30 31.38% 71 2 -15 73 $-2.36(-60.73%) (154.68%)
409 shiden network sdn $2.18 3.22% 19 -8.03% 13 4.37% 34 -34.66% -74 -155 0 0 $-4.87(-69.07%) (223.34%)
410 DeFi Land dfl $0.20 Solana -3.58% 3 -15.62% 0 -35.79% -58 0.0% 0 0 0 0 $-0.21(-51.67%) (106.91%)
411 dkargo dka $0.12 ethereum... -11.57% -13 -20.61% -11 -25.91% -26 -28.96% -48 -108 -117 67 $-0.43(-78.96%) (375.24%)
412 Samoyedcoin samo $0.04 Solana -11.32% -11 -35.12% -55 -37.14% -62 -71.42% -167 217 0 0 $-0.18(-80.44%) (411.27%)
413 ankrETH aeth $3,971.37 Ethereum -6.01% -1 -1.72% 29 1.77% 31 -10.21% -8 -23 -1 0 $-669.49(-14.43%) (16.86%)
414 Gods Unchained gods $4.91 Ethereum -10.44% -11 -7.7% 16 -4.9% 14 7.68% 31 0 0 0 $-1.82(-27.1%) (37.17%)
415 splintershards sps $0.36 -8.43% -7 -10.27% 4 -22.96% 22 -27.18% 1 -74 241 0 $-0.53(-60.05%) (150.34%)
416 susd susd $1.00 -0.02% -7 0.15% 18 0.09% 47 0.03% -44 -126 -163 -56 $-0.09(-8.42%) (9.19%)
417 Handshake hns $0.26 ethereum... -12.82% -20 -36.57% -64 -32.61% -45 -29.5% -44 32 -85 -228 $-0.58(-69.17%) (224.4%)
418 MXC mxc $0.04 ethereum... -4.34% -2 -8.58% 8 -7.14% 4 -12.21% -15 -56 -7 -103 $-0.01(-21.77%) (27.83%)
419 contentos cos $0.03 binancecoin 29.46% 79 -40.44% -73 54.3% 118 46.28% 116 35 31 36 $-0.05(-62.45%) (166.32%)
420 Klever klv $0.03 tron, Tron20 -4.77% 1 -14.69% -4 -18.76% -12 -30.88% -53 -81 -92 -29 $-0.11(-76.99%) (334.57%)
421 stasis euro eurs $1.13 -0.43% 11 -0.28% 63 0.0% 43 -1.52% 40 -39 -49 -244 $-0.15(-11.59%) (13.11%)
422 impossible decentralized incubator access idia $2.47 -6.26% -3 -12.07% 3 -22.12% -20 -11.93% -14 149 131 0 $-0.74(-22.95%) (29.78%)
423 define dfa $1.94 Ethereum... -8.41% -8 -35.78% -40 12.82% 75 3.3% 93 43 186 0 $-1.13(-36.76%) (58.12%)
424 chimpion bnana $3.43 Ethereum -8.97% -6 -4.82% 24 -0.51% 25 -14.63% -14 -31 -37 -161 $-4.76(-58.09%) (138.63%)
425 haven protocol xhv $6.72 -1.56% 18 -25.21% -21 -37.65% -55 -48.19% -96 -31 -5 -242 $-21.94(-76.56%) (326.57%)
426 Balancer bal $15.65 huobi-token... -4.12% 3 -17.29% -11 -20.34% -16 -35.82% -68 -102 -136 -313 $-56.10(-78.19%) (358.46%)
427 dusk network dusk $0.28 ethereum... -14.67% -21 4.66% 48 -3.53% 19 9.51% 41 89 86 -27 $-0.15(-34.11%) (51.76%)
428 xdai stake $14.54 7.36% 32 8.42% 60 27.56% 88 7.59% 45 40 -72 -262 $-24.19(-62.46%) (166.4%)
429 BitShares bts $0.04 -8.37% -5 -31.35% -43 -25.44% -30 -26.03% -40 -92 -105 -290 $-0.86(-95.99%) (2394.38%)
430 AIOZ Network aioz $0.52 binance-smart... -15.59% -20 -37.13% -54 -41.65% -43 46.08% 140 205 206 0 $-1.26(-70.78%) (242.18%)
431 Adventure Gold agld $1.50 ethereum... -10.07% -9 -31.01% -38 -36.69% -56 -42.91% -95 -175 -134 0 $-3.54(-70.2%) (235.57%)
432 MixMarvel mix $0.02 Ethereum -4.42% 2 1.04% 40 -25.7% -23 101.8% 194 267 396 141 $-0.03(-54.1%) (117.88%)
433 Beefy.Finance bifi $1,453.24 polygon-pos... 3.88% 26 -3.86% 28 18.87% 67 2.61% 30 24 -20 0 $-1,604.02(-52.47%) (110.38%)
434 celo dollar cusd $0.99 celo, Celo 0.03% 12 0.1% 19 -0.25% -2 -1.17% -17 -31 68 -18 $-0.02(-2.12%) (2.17%)
435 morpheus.network mnw $2.21 Ethereum -11.68% -15 -31.84% -43 -29.36% -42 -52.36% -124 -157 -40 -96 $-2.77(-55.61%) (125.3%)
436 LTO Network lto $0.35 binance-smart... -9.84% -11 -19.67% -18 -30.21% -47 4.66% 33 8 -28 -135 $-0.54(-60.79%) (155.06%)
437 troy troy $0.01 Binance Chain... -9.5% -11 -32.86% -49 -8.78% 8 -17.92% -25 -132 8 -101 $-0.02(-62.41%) (166.03%)
438 Komodo kmd $0.80 -11.57% -15 -25.59% -27 -19.7% -22 -17.78% -25 -91 -126 -306 $-10.64(-92.99%) (1325.96%)
439 irisnet iris $0.09 -8.17% -8 -29.55% -37 -26.42% -34 -25.55% -41 -76 -122 -287 $-0.18(-67.22%) (205.09%)
440 dfi.money yfii $2,652.31 -7.34% -7 -18.83% -12 -23.59% -29 -29.77% -53 -124 -153 -314 $-6,037.73(-69.48%) (227.64%)
441 MonaCoin mona $1.54 2.09% 20 -5.43% 26 -5.47% 9 -11.67% -12 -52 -55 -333 $-15.07(-90.7%) (975.61%)
442 boson protocol boson $1.62 ethereum... -15.93% -25 -31.8% -45 -41.64% -62 -39.5% -67 95 89 0 $-2.52(-60.85%) (155.46%)
443 venus usdc vusdc $0.02 Binance Smart... 0.29% 15 0.14% 42 0.31% 22 0.82% 22 -57 -63 0 $0.00(0.0%) (0.0%)
444 Ampleforth Governance Token forth $10.47 Ethereum -8.44% -8 -20.94% -17 -37.64% -60 -34.94% -62 -89 -93 0 $-34.85(-76.9%) (332.82%)
445 DODO dodo $0.91 Ethereum... -6.94% -6 -29.79% -39 -29.47% -42 -43.14% -98 -118 -143 538 $-5.97(-86.78%) (656.35%)
446 streamr data $0.13 Ethereum -6.12% -2 -17.19% -8 -4.36% 10 -6.06% 2 -76 -55 -129 $-0.21(-61.94%) (162.71%)
447 VVS Finance vvs $0.00 cronos -8.06% -9 -18.25% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-21.44%) (27.29%)
448 multi channel influencer creater cloud funding platform mci $0.17 -9.49% -13 -17.03% -9 -33.25% -58 397.36% 456 425 401 294 $-0.16(-47.7%) (91.22%)
449 cocos-bcx cocos $2.36 Ethereum... -11.89% -19 -14.66% -5 -33.33% -57 197.84% 281 268 181 57 $-2.60(-52.47%) (110.4%)
450 bread brd $1.10 Ethereum... -1.4% 13 12.72% 64 17.24% 61 481.83% 525 431 405 215 $-2.14(-66.02%) (194.32%)
451 Litentry lit $3.14 Ethereum... -9.62% -11 -34.53% -53 -23.71% -34 -32.11% -37 -59 -77 0 $-10.20(-76.46%) (324.81%)
452 bZx Protocol bzrx $0.27 ethereum... -7.58% -3 -25.27% -31 -0.57% 30 -20.57% -16 -31 -49 -252 $-1.11(-80.75%) (419.35%)
453 aurox urus $183.50 -1.83% 17 -8.21% 18 3.18% 36 -32.96% -63 125 288 0 $-96.62(-34.49%) (52.65%)
454 swarm bzz $1.91 -2.09% 15 -11.1% 10 0.0% 0 0.0% 0 0 0 0 $-0.39(-17.01%) (20.5%)
455 ApeSwap Finance banana $1.17 binance-smart... -6.17% 2 -15.39% 1 -13.25% -1 -34.59% -78 -122 -175 0 $-3.67(-75.77%) (312.78%)
456 Presearch pre $0.24 ethereum... -8.42% -8 -19.9% -16 7.2% 43 3.83% 22 -139 4 570 $-0.52(-68.41%) (216.6%)
457 travala.com ava $1.85 -11.24% -16 -16.63% -11 -25.68% -42 -33.35% -71 -142 -260 -263 $-4.39(-70.34%) (237.13%)
459 Hifi Finance mft $0.01 Ethereum -8.31% -9 -22.78% -27 -33.63% -61 -23.39% -44 -119 -109 -102 $-0.02(-71.47%) (250.57%)
460 Tranchess chess $1.93 Binance Smart... -7.87% -5 -16.89% -5 -24.04% -20 -25.57% -18 -56 36 0 $-3.43(-64.04%) (178.07%)
461 ThunderCore tt $0.01 -8.39% -7 -25.45% -32 -23.41% -34 -10.07% -4 -97 -65 -164 $-0.03(-69.48%) (227.66%)
462 sentinel sent $0.02 osmosis, Cosmos -9.48% -9 -27.16% -38 -25.99% -36 -46.67% -98 -152 -156 133 $-0.03(-68.5%) (217.5%)
463 CertiK ctk $1.56 -4.99% 1 -27.4% -43 -8.38% 13 -15.18% -10 -78 -110 -142 $-2.23(-58.88%) (143.16%)
464 asch xas $1.00 0.03% 16 0.0% 41 0.0% 23 0.0% 0 0 1363 591 $-0.69(-40.89%) (69.19%)
465 Bluzelle blz $0.30 binance-smart... -18.88% -38 -5.69% 29 -14.35% -14 12.35% 40 9 -14 -48 $-0.49(-62.38%) (165.83%)
466 Oxygen oxy $1.45 Solana, Ethereum -4.6% 5 -14.12% -3 -23.59% -31 -34.25% -71 -128 -141 0 $-1.94(-57.3%) (134.18%)
467 marinade staked sol msol $186.42 Solana -6.52% -5 -13.54% -1 -4.87% 11 -20.54% -40 0 0 0 $-75.70(-28.88%) (40.61%)
468 decentral games [new] dg $0.37 -12.7% -21 -24.11% 82 0.0% 0 0.0% 0 0 0 0 $-0.12(-24.11%) (31.77%)
469 tokenpocket tpt $0.03 -1.38% 14 -8.27% 23 0.33% 26 -10.95% -9 -74 -148 0 $-0.04(-59.72%) (148.26%)
470 loom network loom $0.09 Ethereum -7.74% -3 -20.44% -20 -26.61% -45 -16.9% -27 -110 -105 -132 $-0.60(-86.94%) (665.8%)
471 cVault.finance core $9,081.49 ethereum... -7.3% -3 -20.92% -26 -15.31% -19 3.56% 17 -83 -90 -192 $-8,808.46(-49.24%) (96.99%)
472 liquity lqty $6.77 ethereum... -15.66% -30 -14.16% 4 -29.1% -49 -42.89% -89 5 64 0 $-41.28(-85.92%) (610.12%)
473 BarnBridge bond $17.69 ethereum... -7.16% -1 -27.71% -42 -29.62% -53 -50.63% -124 -99 -113 7 $-127.82(-87.85%) (722.72%)
474 Wrapped NXM wnxm $53.56 Ethereum... -13.37% -22 -24.73% -33 -25.2% -41 -22.12% -42 -65 -106 0 $-64.42(-54.61%) (120.29%)
475 dad dad $0.19 Ethereum 0.8% 18 -37.88% -70 -2.44% 26 -8.97% 55 -11 -42 -176 $-0.35(-65.07%) (186.26%)
476 RAMP ramp $0.22 ethereum... -6.52% -1 -24.19% -33 -28.08% -46 -17.43% -20 -108 -160 216 $-0.75(-77.17%) (337.94%)
477 hunt hunt $0.81 -8.99% -12 -30.22% -54 -35.62% -70 3.87% 15 -53 -67 208 $-0.60(-42.69%) (74.49%)
478 vega protocol vega $11.99 -2.57% 10 18.37% 63 3.08% 45 -11.08% 25 214 142 0 $-9.53(-44.28%) (79.48%)
479 Carry cre $0.01 ethereum... -6.86% -3 -21.73% -28 -40.27% -88 -9.08% -9 -107 -100 10 $-0.06(-85.8%) (604.09%)
480 elitium eum $3.17 Ethereum... -2.86% 7 -1.56% 32 2.58% 24 -17.13% -33 -128 -103 -235 $-2.93(-48.03%) (92.42%)
481 ssv network ssv $8.70 Ethereum -6.2% 1 -29.26% -48 -25.35% -39 -18.69% -32 0 0 0 $-6.02(-40.92%) (69.25%)
482 aleph.im aleph $0.48 Ethereum -8.14% -1 -5.52% 26 -16.16% -7 -38.96% -16 -6 124 76 $-0.32(-40.23%) (67.31%)
483 district0x dnt $0.14 ethereum... -7.81% -4 -19.82% -18 -13.63% -13 -19.84% -37 -60 -119 -183 $-0.26(-64.35%) (180.54%)
484 shapeshift fox token fox $0.74 -21.43% -47 7.65% 47 7.85% 43 41.48% 149 326 227 0 $-0.25(-25.42%) (34.09%)
485 hoge finance hoge $0.00 Ethereum... -17.08% -34 -38.41% -76 -27.37% -46 -43.74% -105 91 73 0 $0.00(-72.37%) (261.98%)
486 keeperdao rook $138.92 -12.6% -20 -10.36% 15 -8.21% -1 -34.45% -85 -44 -127 362 $-672.86(-82.89%) (484.36%)
487 LGCY Network lgcy $0.01 ethereum... -9.53% -9 -17.51% -9 -17.43% -28 -46.66% -116 -139 -177 0 $-0.01(-65.29%) (188.13%)
488 newyork exchange nye $11.95 omni -4.68% 6 -12.22% 10 -14.92% -16 -29.82% -64 -130 -89 -260 $-13.62(-53.27%) (113.98%)
489 quickswap quick $259.33 -7.37% -5 -18.04% -12 -17.58% -29 -33.72% -83 -145 -169 0 $-1,181.55(-82.0%) (455.62%)
490 Epik Prime epik $0.36 Ethereum... -13.53% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.53%) (15.65%)
491 Karura kar $4.52 15.02% 44 -15.61% 5 -21.58% -38 -31.98% -70 -4 -84 0 $-8.42(-65.09%) (186.42%)
492 Rarible rari $15.28 ethereum... -14.51% -18 -22.44% -23 -14.18% -11 -27.96% -51 -121 -121 568 $-30.40(-66.56%) (199.02%)
493 Tellor trb $35.63 ethereum... -9.81% -4 -24.74% -31 -33.44% -45 -44.01% -82 -77 -111 -315 $-110.16(-75.56%) (309.15%)
494 Ribbon Finance rbn $1.64 ethereum... -13.48% -17 -2.35% 27 -13.41% 9 -19.23% 10 -196 0 0 $-3.15(-65.75%) (191.98%)
495 shyft network shft $0.57 -0.92% 12 -18.9% -8 -18.48% -26 -32.3% -72 -145 -71 0 $-0.84(-59.5%) (146.88%)
496 Alpha Quark Token aqt $3.94 ethereum... -8.28% -4 -21.47% -23 -31.34% -60 -10.93% -11 -82 -52 273 $-9.63(-70.95%) (244.24%)
497 cudos cudos $0.04 Ethereum -7.94% -1 -22.02% -16 -22.05% -26 -14.54% -6 45 91 0 $-0.04(-54.23%) (118.5%)
498 rai reflex index rai $3.02 optimistic-et... 0.06% 13 0.17% 30 -0.3% 11 0.9% -26 4 17 0 $-0.05(-1.75%) (1.78%)
499 Aion aion $0.16 -6.81% 1 -18.56% -8 -34.53% -75 -5.49% -2 -53 -82 -320 $-10.36(-98.46%) (6403.27%)
500 beyond protocol bp $10.83 Ethereum... -11.21% -10 -16.58% -1 10.26% 36 -21.53% -14 -258 0 0 $-38.24(-77.93%) (353.09%)
501 Alpaca Finance alpaca $0.57 Binance Smart... -7.67% -2 -21.92% -22 -19.11% -28 -31.36% -71 -148 -190 0 $-7.47(-92.93%) (1315.03%)
502 ambire adex adx $0.59 -5.43% 1 -19.2% -9 -14.62% -14 -21.11% -35 -14 -44 -197 $-2.68(-82.06%) (457.5%)
503 unifty nif $54.20 Ethereum 3.77% 26 -6.26% 15 -6.59% 42 17.84% 100 248 177 0 $-8.38(-13.39%) (15.47%)