历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 bosagora boa $0.26 Ethereum... -11.14% -13 -11.44% 9 -4.34% 8 10.71% 32 159 130 -173 $-0.27(-50.78%) (103.17%)
505 Lido DAO ldo $3.21 ethereum... -13.73% -20 0.44% 24 -11.98% -8 -24.97% -53 -107 -183 0 $-3.28(-50.5%) (102.02%)
506 tokenlon network token lon $1.77 -3.94% 16 -1.34% 30 3.74% 45 -9.73% 6 -77 -114 0 $-7.08(-80.05%) (401.13%)
507 dia dia $1.38 -9.71% -6 -30.73% -55 -25.54% -52 -25.96% -53 -42 -107 -340 $-3.70(-72.83%) (268.01%)
508 boringdao bor $546.79 Ethereum... -5.17% 0 -19.38% -8 -38.37% -87 -20.86% -7 450 292 78 $-746.07(-57.71%) (136.45%)
509 waltonchain wtc $0.99 ethereum... -11.43% -12 -18.84% -6 4.54% 24 1.62% 20 -47 -63 -161 $-40.74(-97.64%) (4128.68%)
510 xenioscoin xnc $1.01 -2.7% 5 -15.74% -4 -16.3% -18 -17.43% -34 -108 -153 -235 $-2.42(-70.49%) (238.91%)
511 ZKSwap zks $0.39 Ethereum -8.08% -6 -30.08% -53 -36.06% -80 -33.03% -78 -132 -204 0 $-9.26(-95.96%) (2376.8%)
512 HARD Protocol HARD $0.82 -11.79% -17 -30.94% -58 -16.46% -22 -19.13% -35 -40 -63 -196 $-1.80(-68.66%) (219.1%)
513 Akropolis akro $0.02 ethereum... -7.89% -9 -29.47% -54 -26.21% -56 -39.87% -93 -98 -104 -209 $-0.06(-71.95%) (256.5%)
514 tnc coin tnc $0.01 -4.1% -1 -24.71% -32 59.82% 123 154.04% 271 248 161 -299 $-0.26(-95.11%) (1943.92%)
515 starterra stt $4.60 Terra 0.03% -70 -6.59% -58 12.87% 70 0.82% 91 45 0 0 $-2.45(-34.79%) (53.35%)
516 newscrypto nwc $0.50 -4.92% -2 -27.84% -46 -24.63% -50 -43.76% -117 -165 -207 -149 $-1.62(-76.3%) (321.97%)
518 MATH math $0.66 arbitrum-one... -4.66% -2 -16.27% -8 -24.72% -50 -38.35% -100 -193 -235 -253 $-2.42(-78.58%) (366.78%)
519 glitch glch $0.95 -11.4% -17 -38.62% -84 -38.22% -90 -44.22% -122 11 114 0 $-1.77(-65.12%) (186.7%)
520 Bella Protocol bel $1.57 ethereum... -8.82% -14 -37.62% -83 -27.49% -62 -32.42% -81 -88 -118 -126 $-3.91(-71.26%) (247.98%)
521 BEAM beam $0.73 -8.48% -12 -9.75% -4 21.01% 60 6.25% 26 -35 -67 -146 $-2.22(-75.31%) (304.97%)
522 Aergo aergo $0.28 Binance Chain... -8.87% -12 -27.76% -42 -32.95% -75 -7.41% -15 -122 -80 -13 $-0.23(-45.02%) (81.88%)
523 zimbocash zash $0.05 Tron10, tron -2.17% 2 26.69% 64 0.32% 8 24.62% 55 32 345 337 $-0.13(-73.18%) (272.9%)
524 Sentinel Protocol upp $0.16 Ethereum... -7.76% -7 -24.57% -27 -26.48% -50 -19.92% -43 -151 -141 30 $-0.22(-57.94%) (137.77%)
525 epic cash epic $5.42 -9.94% -13 21.93% 59 127.67% 224 108.7% 203 439 662 268 $-0.60(-9.94%) (11.04%)
526 Energi nrg $1.50 -8.05% -7 -12.15% -7 -15.31% -18 -12.15% -17 -99 -95 -369 $-7.75(-83.74%) (514.87%)
527 firo firo $5.66 -6.56% -4 -27.65% -32 -22.95% -36 -32.76% -72 -121 -126 -355 $-136.78(-96.03%) (2417.8%)
528 Refereum rfr $0.01 Ethereum -7.71% -8 -21.2% -21 -29.63% -66 -14.37% -30 -102 -4 -94 $-0.03(-66.47%) (198.28%)
530 venus xvs vxvs $0.31 Binance Smart... -9.44% -9 -29.42% -40 -26.95% -51 -38.76% -96 -181 -232 0 $-2.47(-88.77%) (790.6%)
531 PARSIQ prq $0.49 Ethereum... -8.67% -7 -28.94% -27 -30.66% -48 -33.4% -56 -20 -101 -54 $-2.04(-80.59%) (415.14%)
532 nuls nuls $0.70 -11.71% -14 -31.67% -49 31.53% 83 22.29% 61 8 -18 -204 $-7.53(-91.52%) (1079.51%)
533 MANTRA DAO om $0.17 binance-smart... -7.98% -6 -34.79% -65 -20.95% -5 -24.77% -19 -78 -99 0 $-0.56(-76.86%) (332.14%)
534 darma cash dmch $0.32 -5.74% -2 -5.75% 3 -6.87% -2 -11.22% -14 -51 -95 -283 $-0.42(-56.77%) (131.34%)
535 qcash qc $0.15 qtum -1.39% 4 0.42% 22 1.24% 21 -2.8% 3 -53 -76 -286 $-0.01(-5.33%) (5.63%)
536 adshares ads $3.25 polygon-pos... -9.58% -10 -14.82% -12 14.71% 62 49.3% 125 210 247 651 $-1.34(-29.11%) (41.07%)
537 mimblewimblecoin mwc $6.18 -10.68% -7 11.44% 46 -17.47% -18 60.01% 136 76 78 -235 $-21.03(-77.28%) (340.11%)
538 rchain rev $0.11 2.04% 16 -15.45% -11 -9.66% -3 1.55% 19 -91 -46 -41 $-2.90(-96.48%) (2744.02%)
539 Pangolin png $0.99 avalanche -6.08% -2 -27.52% -28 -37.66% -78 -43.94% -89 171 -5 0 $-3.28(-76.85%) (331.98%)
541 SUKU SUKU $0.55 Ethereum... -9.64% -8 -23.75% -26 -28.74% -48 -48.03% -134 -29 -175 -25 $-0.71(-56.19%) (128.23%)
542 freeway token fwt $0.01 binance-smart... -9.16% -8 -18.43% -19 -32.94% -62 -25.12% 20 62 66 0 $-0.01(-50.81%) (103.3%)
543 Gas gas $6.47 neo, Neo -6.24% -5 -16.46% -13 -19.45% -26 -27.0% -56 -159 -165 -115 $-79.59(-92.49%) (1230.73%)
544 FIO Protocol fio $0.18 -1.87% 7 -43.13% -97 -9.37% -1 2.12% 23 -48 -83 58 $-0.30(-62.59%) (167.34%)
545 metronome met $5.24 Ethereum... -5.62% -3 -2.61% 17 -3.68% 12 -14.63% -21 -14 -25 -22 $-0.94(-15.28%) (18.04%)
546 bitmart token bmx $0.37 ethereum... 0.58% 9 -5.26% 10 0.55% 21 -0.21% 10 4 -40 205 $-0.05(-11.22%) (12.64%)
547 Hacken Token hai $0.14 binance-smart... -1.28% 6 -9.4% -5 4.11% 27 -46.21% -125 72 52 749 $-0.30(-67.36%) (206.39%)
548 Maple mpl $22.38 ethereum... 13.65% 43 -5.05% 10 3.12% 28 -3.8% 7 374 576 0 $-14.95(-40.04%) (66.79%)
549 Harvest Finance farm $99.29 binance-smart... -5.33% -2 -13.89% -14 -17.79% -24 -35.44% -78 -171 -209 -264 $-311.37(-75.82%) (313.6%)
551 assemble protocol asm $0.09 Ethereum -8.65% -15 -28.97% -42 -34.45% -74 -41.89% -113 190 0 0 $-0.09(-49.44%) (97.77%)
552 Strong strong $460.18 Ethereum... -6.25% -4 -8.38% 0 -8.15% -3 -43.21% -115 -145 -73 -321 $-733.13(-61.44%) (159.31%)
553 digixdao dgd $788.34 Ethereum -7.25% -7 -2.81% 15 0.7% 19 -7.17% -10 -26 -26 -114 $-132.41(-14.38%) (16.8%)
554 polkafoundry pkf $1.68 Ethereum -14.73% -23 -7.59% 10 -14.99% 0 11.48% 60 60 111 0 $-0.51(-23.27%) (30.33%)
555 valobit vbit $0.05 ethereum... -8.61% -11 3.96% 24 -1.9% 15 -2.77% 5 -29 -64 344 $-0.02(-26.18%) (35.47%)
556 bytom btm $0.04 -16.29% -28 -34.07% -54 -15.32% -26 -27.61% -66 -117 -187 -442 $-1.13(-96.67%) (2905.12%)
557 everrise rise $0.00 -10.81% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.81%) (12.12%)
558 reflexer ungovernance token flx $399.21 Ethereum -7.42% -6 19.25% 60 16.82% 58 -1.33% 25 60 144 0 $-88.56(-18.16%) (22.18%)
559 Groestlcoin grs $0.78 -7.49% -9 -21.66% -33 -20.13% -33 -22.56% -41 -129 -122 -129 $-1.64(-67.72%) (209.82%)
560 Kava Swap swp $1.81 -4.69% -4 -11.43% -6 -27.64% -53 1.02% 12 0 0 0 $-1.28(-41.39%) (70.62%)
561 moviebloc mbl $0.01 Ethereum... -8.69% -12 -28.87% -101 -25.18% -46 -7.29% -9 -81 -75 -86 $-0.03(-75.89%) (314.73%)
562 Vai vai $0.92 Binance Smart... 0.69% 8 0.59% -76 1.16% -95 8.6% -118 -239 -158 75 $-0.18(-16.37%) (19.58%)
563 position exchange posi $3.97 -2.94% 1 -19.71% -15 -7.03% 31 0.0% 0 0 0 0 $-0.99(-19.96%) (24.94%)
564 grid+ grid $1.55 ethereum... -4.1% -6 5.91% 29 29.1% 81 199.94% 335 359 362 59 $-1.40(-47.33%) (89.87%)
565 pac protocol pac $0.00 5.21% 25 -13.39% -16 -16.29% -26 -19.19% -34 -153 -231 99 $-0.01(-77.16%) (337.84%)
566 doge dash dogedash $0.00 binance-smart... -5.23% -6 -24.76% -41 -24.56% -44 5.81% 30 0 0 0 $0.00(-61.89%) (162.38%)
567 atari token atri $0.07 -12.85% -22 -39.71% -78 -52.47% -148 -48.71% -142 24 -79 112 $-0.59(-89.72%) (872.41%)
568 PAID Network paid $0.71 ethereum... -14.24% -25 -18.56% -29 -11.64% -10 46.88% 113 49 -116 0 $-5.17(-87.89%) (725.43%)
569 bytecoin bcn $0.00 -7.72% -12 -16.62% -23 -10.3% -8 -21.55% -42 -68 -60 -251 $-0.03(-98.93%) (9288.79%)
570 kryll krl $1.54 Ethereum -6.56% -8 -17.78% -25 -16.5% -23 -43.17% -112 404 451 219 $-3.07(-66.52%) (198.72%)
571 Steem Dollars sbd $5.89 -6.19% -6 -15.93% -18 -15.43% -19 -18.53% -26 -96 -109 -122 $-7.87(-57.21%) (133.71%)
572 bounce token auction $28.13 1.31% 17 -17.97% -29 -4.71% 7 -26.85% -62 -53 -69 0 $-36.92(-56.75%) (131.23%)
573 coinex token cet $0.08 Ethereum -2.39% 3 -6.63% 2 -1.93% 13 -22.17% -45 19 -36 43 $-0.06(-40.0%) (66.67%)
574 Sifchain erowan $0.14 polygon-pos... -16.32% -34 -27.93% -52 -19.94% 26 -26.69% 18 -166 0 0 $-0.28(-67.1%) (203.93%)
575 veruscoin vrsc $0.89 -6.05% -8 -11.69% -8 -8.64% -2 -10.22% -11 -112 -109 -165 $-2.06(-69.97%) (232.98%)
576 flamingo flm $0.38 Neo -8.83% -13 -29.4% -56 -30.3% -62 -40.32% -102 -92 -158 -278 $-0.72(-65.26%) (187.89%)
577 venus busd vbusd $0.02 binance-smart... 0.14% 15 0.17% 19 0.32% 20 0.79% 14 -53 -67 0 $0.00(0.0%) (0.0%)
578 stackos stack $0.17 polygon-pos... 23.34% 54 22.67% 58 11.9% 72 -5.14% 52 530 542 0 $-0.12(-41.14%) (69.88%)
579 coinloan clt $30.30 Ethereum 54.94% 91 65.47% 135 80.73% 161 52.9% 117 52 97 0 $0.00(0.0%) (0.0%)
580 GameZone gzone $0.88 binance-smart... -6.58% -9 -1.76% 14 -6.35% 4 3.71% 27 -46 0 0 $-0.21(-19.15%) (23.68%)
581 VideoCoin vid $0.36 Ethereum... -8.19% -13 -11.25% -7 -5.44% 7 -4.39% -2 -125 -183 68 $-0.66(-64.64%) (182.79%)
582 Elastos ela $2.76 huobi-token -7.38% -10 -27.96% -50 -30.96% -61 -46.5% -120 -157 -146 -252 $-86.35(-96.9%) (3123.03%)
583 gomining token gmt $0.38 Ethereum... -5.28% 1 -2.13% 14 -0.1% 21 -16.42% -34 -75 -57 0 $-0.16(-30.32%) (43.52%)
584 Velo velo $0.16 stellar -9.02% -15 -14.23% -13 -23.38% -46 -28.3% -65 -183 0 0 $-0.94(-85.16%) (573.72%)
585 Hegic hegic $0.08 fantom... -5.49% 0 -19.19% -20 -21.3% -22 -36.07% -79 -189 -224 -318 $-0.50(-85.76%) (602.27%)
586 Kleros pnk $0.09 Ethereum... -6.52% -4 -6.19% -1 -15.0% -22 -29.93% -73 -113 -189 -448 $-0.36(-79.87%) (396.82%)
587 revv revv $0.20 binance-smart... -8.39% -13 -20.21% -32 -38.63% -91 6.58% 28 36 -33 45 $-0.43(-68.24%) (214.91%)
588 btu protocol btu $0.61 Ethereum... -0.37% 7 -5.4% 1 -5.35% 5 -14.4% -27 -83 -84 -314 $-0.53(-46.46%) (86.79%)
589 measurable data token mdt $0.08 Ethereum -7.35% -6 25.62% 64 44.29% 111 79.72% 175 104 92 -119 $-0.69(-89.41%) (844.48%)
590 frontier front $0.73 -8.63% -12 -24.34% -50 -19.87% -19 -31.73% -58 -140 -143 67 $-3.35(-82.05%) (457.11%)
591 Sora xor $134.25 ethereum... -7.98% -10 -15.13% -18 -17.03% -29 -40.1% -107 -210 -203 -318 $-750.85(-84.83%) (559.28%)
592 dego finance dego $6.32 ethereum... -8.67% -12 -29.35% -59 -40.81% -98 -27.07% -59 -98 -149 0 $-19.77(-75.79%) (312.98%)
593 Dock dock $0.07 -9.68% -14 -22.83% -42 -13.24% -16 -14.8% -25 -78 -119 31 $-0.14(-65.97%) (193.86%)
594 Marlin pond $0.07 Ethereum... -11.12% -19 -26.63% -56 -23.11% -46 -24.16% -54 -104 -172 0 $-0.19(-72.69%) (266.13%)
595 cryptoplanes cpan $3.42 binance-smart... -15.38% -34 34.37% 87 -37.31% -89 30.02% 81 0 0 0 $-2.61(-43.21%) (76.07%)
596 efforce wozx $0.34 -0.7% 7 -18.05% -26 -21.34% -41 -29.08% -74 -96 -250 -339 $-2.81(-89.16%) (822.8%)
597 vempire ddao vemp $0.31 Ethereum... -6.57% -4 -21.19% -37 -35.37% -84 1.57% 15 0 0 0 $-0.31(-50.23%) (100.91%)
598 maro maro $0.11 -7.46% -11 -12.42% -21 -8.31% -8 -1.65% 6 -53 -101 -49 $-0.69(-86.45%) (638.0%)
599 burger swap burger $3.03 binance-smart... -3.97% 0 -15.7% -21 -13.09% -12 -22.01% -48 -128 -127 54 $-17.93(-85.53%) (591.03%)
600 benqi qi $0.16 avalanche -10.58% -12 -32.26% -66 -25.84% -54 3.99% 25 22 -111 0 $-0.21(-57.22%) (133.76%)
601 Edgeware edg $0.01 polkadot -8.98% -7 -20.2% -29 -35.79% -81 -57.36% -175 -55 -93 0 $-0.05(-83.79%) (517.07%)
602 six six $0.19 -5.45% -4 -11.47% -12 166.58% 303 160.65% 309 229 186 328 $-0.23(-54.69%) (120.72%)
603 lazio fan token lazio $5.97 binance-smart... 10.31% 26 24.65% 65 8.11% 36 -31.96% -78 0 0 0 $-6.09(-50.53%) (102.16%)
604 basic basic $0.01 Ethereum... -6.47% -2 -13.58% -16 -15.13% -3 -29.81% -58 -109 -33 -195 $-0.02(-69.59%) (228.84%)
605 GNY gny $0.26 binance-smart... -2.57% 2 -16.43% -24 -18.13% -27 -23.3% -51 -87 -148 -270 $-2.58(-90.78%) (984.09%)
607 firmachain fct $0.15 Ethereum -7.21% -6 -24.81% -44 -26.21% -54 -14.5% -23 -138 -130 -115 $-0.26(-63.72%) (175.6%)
610 solve solve $0.11 -8.67% -10 3.15% 20 4.76% 34 -8.09% 1 74 32 -428 $-0.40(-77.81%) (350.72%)