历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 YIELD App yld $0.35 Ethereum... -7.31% -7 -11.45% -10 -6.41% 7 0.38% 38 -115 -95 0 $-0.87(-71.13%) (246.4%)
613 Saito saito $0.05 binance-smart... -16.46% -27 -27.62% -52 -9.9% -5 -36.38% -98 368 291 0 $-0.04(-45.3%) (82.81%)
614 Paris Saint-Germain Fan Token psg $15.71 chiliz -3.01% 0 -4.83% 5 -10.34% -8 -23.93% -49 -154 -200 0 $-40.32(-71.96%) (256.62%)
615 Revolution Populi rvp $0.04 Ethereum... -11.56% -19 -7.28% -3 -24.42% -47 -51.7% -151 -289 -225 0 $-0.08(-67.66%) (209.19%)
616 hamster ham $0.00 binance-smart... -23.33% -57 15.52% 48 -17.29% -25 -11.48% -14 0 0 0 $0.00(-100.0%) (5424419.47%)
617 axel axel $0.17 9.83% 21 4.46% 21 2.32% 26 -10.56% -8 -89 -95 -345 $-0.16(-47.87%) (91.83%)
618 torum xtm $1.13 polygon-pos... -20.05% -45 -31.63% -71 -35.91% -89 -17.04% 263 0 0 0 $-1.17(-50.9%) (103.68%)
619 sharetoken shr $0.02 -11.56% -22 -20.05% -37 3.55% 29 -21.73% -48 -168 -155 -445 $-0.08(-78.69%) (369.37%)
620 dexe dexe $13.66 binance-smart... -7.22% -8 -10.51% -12 -19.24% -31 12.57% 52 -31 -36 0 $-14.90(-52.18%) (109.1%)
621 mileverse mvc $0.03 Ethereum -1.97% -3 -3.63% 4 -45.02% -119 22.98% 165 76 0 0 $-0.03(-48.79%) (95.26%)
622 hot cross hotcross $0.42 binance-smart... -2.83% -3 -5.18% 2 -2.72% 13 -17.87% -35 0 0 0 $-0.12(-22.89%) (29.68%)
623 dora factory dora $15.96 Ethereum -2.49% -3 12.62% 39 -13.93% -28 12.39% 26 229 169 0 $-39.88(-71.42%) (249.91%)
624 Neutrino System Base Token nsbt $21.81 Ethereum... -7.82% -11 -6.07% -1 -8.56% -1 -14.63% -23 -88 -155 53 $-26.30(-54.66%) (120.55%)
626 airswap ast $0.31 Ethereum... -8.75% -15 -12.12% -19 -33.7% -82 -26.59% -68 8 -49 -170 $-1.40(-81.64%) (444.76%)
627 aeternity ae $0.13 ethereum... -10.72% -21 -10.19% -12 -23.46% -45 -16.83% -28 -21 -64 -466 $-4.86(-97.3%) (3607.56%)
628 cellframe cell $1.63 Ethereum... -9.67% -19 -11.91% -18 -9.68% -6 7.47% 66 5 -79 0 $-1.42(-46.59%) (87.25%)
629 civilization civ $0.16 Ethereum -3.15% -8 -11.07% -15 -13.92% -20 -22.24% -52 194 94 0 $-0.07(-31.15%) (45.24%)
630 BEPRO Network bepro $0.01 ethereum... -9.89% -20 -34.59% -86 -13.12% -19 -43.18% -131 -169 -148 674 $-0.02(-76.1%) (318.34%)
631 new bitshares nbs $0.02 -6.69% -16 -20.52% -40 -26.69% -56 -3.41% 14 0 0 0 $-0.01(-36.48%) (57.44%)
632 OpenOcean ooe $0.31 Ethereum... -6.66% -16 -24.12% -52 -25.0% -52 -49.45% -149 -94 -121 0 $-0.70(-69.58%) (228.7%)
633 ternoa caps $0.11 -4.26% -10 0.2% 10 20.88% 112 21.15% 159 8 220 0 $-0.04(-24.22%) (31.97%)
634 DexTools dext $0.45 Ethereum... -12.64% -26 -18.89% -36 -20.38% -38 -21.06% -45 -26 -90 100 $-0.45(-50.18%) (100.72%)
635 ADAPad adapad $0.38 ethereum... -28.19% -69 -31.77% -66 -30.77% -66 -43.22% -118 -197 0 0 $-0.77(-67.03%) (203.26%)
636 v.systems vsys $0.02 -4.7% -9 -18.31% -31 -15.44% -16 -15.47% -23 -38 -74 -443 $-0.25(-93.26%) (1383.89%)
637 polkadex pdex $9.79 sora... -7.92% -15 -25.01% -51 -39.09% -97 -48.37% -61 -83 -125 0 $-22.94(-70.09%) (234.37%)
638 router protocol route $5.82 24.28% 65 36.33% 104 28.19% 96 30.95% 103 86 86 0 $-10.76(-64.91%) (184.98%)
639 powerpool cvp $1.18 Ethereum -8.28% -11 -22.44% -36 -14.95% -8 -28.83% -58 -172 -111 -280 $-11.17(-90.42%) (944.03%)
640 PolkaBridge pbr $1.10 Ethereum... -19.79% -36 -22.77% -27 -50.1% -122 -54.56% -151 226 198 0 $-2.73(-71.36%) (249.17%)
641 nimiq nim $0.00 -8.76% -11 -22.25% -37 -17.85% -17 -43.11% -107 -100 3 -217 $-0.01(-65.71%) (191.59%)
642 SingularityDAO sdao $1.45 Ethereum... -4.74% -5 -19.69% -31 -13.61% -8 -37.62% -67 -91 -253 0 $-4.95(-77.41%) (342.65%)
643 aragon court anj $0.33 -14.0% -26 -11.64% -12 -10.48% 4 22.16% 79 -74 -22 93 $-0.49(-59.81%) (148.83%)
645 Vite vite $0.08 binance-smart... -11.26% -21 -24.91% -46 -19.81% -27 -29.1% -63 -46 -72 0 $-0.24(-74.03%) (285.06%)
646 hermez network hez $8.93 -1.61% -2 10.83% 44 41.91% 130 37.01% 115 121 60 -265 $-0.15(-1.61%) (1.63%)
647 crabada cra $0.64 avalanche -1.84% -2 -38.25% -88 -55.41% -161 0.0% 0 0 0 0 $-1.84(-74.1%) (286.06%)
648 ultiledger ult $0.01 ethereum... 4.23% 11 -4.1% 6 6.78% 43 -43.1% -111 -75 -89 -357 $-0.02(-58.5%) (140.97%)
649 vidt datalink vidt $0.85 -4.31% -9 -8.51% -7 -4.68% 10 -10.4% -3 -101 -120 -459 $-0.70(-45.47%) (83.38%)
650 chain guardians cgg $1.18 polygon-pos... -9.86% -17 -33.02% -74 -43.26% -116 -17.81% -34 -5 -68 0 $-2.29(-66.09%) (194.94%)
651 galaxy heroes coin ghc $0.00 -5.73% -12 -8.21% -2 -51.67% -146 -51.1% -156 301 0 0 $0.00(-64.57%) (182.27%)
652 fortube for $0.06 -8.79% -17 -20.69% -35 -13.09% -10 -28.12% -62 -99 -73 -81 $-0.09(-57.94%) (137.77%)
653 stratos stos $2.09 Ethereum -6.43% 57 -22.65% 19 -51.73% -87 73.63% 314 0 0 0 $-2.97(-58.76%) (142.48%)
654 mstable usd musd $1.00 0.31% -1 0.16% 15 -0.78% 18 -0.45% 23 -59 -85 -347 $-0.06(-5.25%) (5.54%)
655 vertcoin vtc $0.65 -13.04% -30 -7.81% -4 23.68% 83 1.01% 16 9 -15 -93 $-8.87(-93.17%) (1363.49%)
656 unifi protocol dao unfi $8.06 ethereum... -4.51% -13 -26.48% -56 -18.29% -23 -27.06% -38 -74 -133 -347 $-33.86(-80.78%) (420.33%)
657 quiztok qtcon $0.01 Ethereum -0.82% -1 -11.29% -16 -13.32% 19 -7.72% 55 69 86 31 $-0.13(-90.59%) (962.71%)
658 k21 k21 $2.88 Ethereum -3.93% -8 8.23% 39 36.84% 126 26.66% 110 287 285 0 $-4.48(-60.86%) (155.48%)
659 orion money orion $0.96 Ethereum... -10.61% -23 -27.66% -39 -9.01% 53 -43.99% -79 0 0 0 $-0.95(-49.85%) (99.39%)
661 exeedme xed $0.62 polygon-pos... -8.9% -20 -8.57% -6 0.19% 27 -15.95% -21 24 -49 0 $-0.37(-37.26%) (59.39%)
662 rainicorn raini $0.08 binance-smart... -14.05% -28 -32.0% -70 -32.98% -70 -48.44% -136 -6 86 0 $-0.11(-56.42%) (129.44%)
663 Hydra hydra $10.09 0.3% 3 -9.16% -2 -21.04% -31 -33.16% -78 -215 -236 0 $-26.95(-72.77%) (267.19%)
664 tornado cash torn $35.08 -4.14% -6 -18.8% -32 -23.61% -39 -33.05% -76 -183 -191 0 $-368.30(-91.3%) (1049.89%)
665 wirex token wxt $0.00 -9.35% -17 -11.16% -9 -27.16% -44 -37.33% -91 35 -91 -469 $-0.03(-86.98%) (668.12%)
666 reddcoin rdd $0.00 -16.86% -35 -41.57% -100 -42.46% -107 -57.07% -155 -225 -211 -373 $-0.03(-95.67%) (2209.21%)
667 electric vehicle zone evz $0.09 Ethereum -6.18% -12 -4.93% 7 -16.19% -16 103.23% 268 122 107 0 $-0.14(-60.95%) (156.1%)
668 visor.finance visr $1.11 -1.65% -4 -8.55% 25 -21.79% -11 -45.23% -99 0 0 0 $-2.30(-67.41%) (206.83%)
669 perlin perl $0.08 binance-smart... -10.24% -22 -31.46% -68 -19.37% -28 -13.15% -3 -72 -117 -149 $-0.15(-66.44%) (197.96%)
670 terrakrw krt $0.00 -2.2% -5 0.54% 29 1.88% 46 12.22% 61 -54 -70 -437 $0.00(-21.29%) (27.04%)
671 invictus hyperion fund ihf $0.32 16.41% 46 0.03% 21 -0.91% 28 -14.74% -12 -96 -96 -248 $-0.11(-25.64%) (34.49%)
672 gamee gmee $0.31 binance-smart... -12.97% -30 -17.56% -32 -29.12% -60 6.31% 41 172 383 0 $-0.24(-44.47%) (80.07%)
673 pulsepad plspad $0.22 binance-smart... -16.35% -47 -5.57% 49 -14.63% 7 0.0% 0 0 0 0 $-0.17(-43.55%) (77.15%)
674 pivx pivx $0.56 -9.25% -22 -30.24% -68 -28.35% -57 -23.47% -40 -118 -155 -327 $-13.35(-96.01%) (2404.34%)
675 zeon zeon $0.00 Ethereum... -37.28% -98 -55.47% -159 -55.0% -165 -44.21% -127 -27 -252 -53 $0.00(-78.62%) (367.65%)
676 BNBPay bpay $0.01 Binance Smart... -2.57% -7 -6.11% 3 -25.47% -49 -45.45% -137 -239 0 0 $-0.02(-78.03%) (355.23%)
677 counterparty xcp $14.21 -2.49% -6 -19.83% -40 -11.79% -6 -23.61% -40 -164 -152 181 $-74.72(-84.03%) (526.03%)
678 pnetwork pnt $0.90 Ethereum... -11.34% -27 -26.54% -57 -17.12% -15 -13.16% 1 -24 -53 -109 $-2.08(-69.94%) (232.7%)
679 MultiVAC mtv $0.01 Ethereum... -12.99% -30 -35.1% -84 -47.56% -137 -53.89% -177 -181 -179 454 $-0.02(-62.59%) (167.28%)
680 auto auto $697.03 binance-smart... -8.45% -23 -23.47% -51 -23.28% -44 -34.24% -80 -128 -209 0 $-12,782.70(-94.83%) (1833.88%)
681 nexus nxs $0.51 -7.9% -21 -18.28% -34 -3.41% 20 -10.84% -3 -118 -139 -259 $-12.27(-96.01%) (2406.71%)
682 crust network cru $11.94 8.18% 25 -8.14% -1 -32.6% -69 -52.97% -65 -161 -253 100 $-142.78(-92.28%) (1195.52%)
684 deri protocol deri $0.36 binance-smart... -7.32% -22 -23.81% -51 -24.51% -44 -35.22% 138 388 564 0 $-1.88(-84.09%) (528.63%)
686 blockchain monster hunt bcmc $1.74 polygon-pos... -15.74% -40 -30.77% -70 -32.03% -25 -26.63% 64 0 0 0 $-2.18(-55.71%) (125.81%)
687 saffron.finance sfi $390.77 ethereum... -3.66% -9 -10.72% -9 -13.08% -12 -36.01% -89 -121 -171 -240 $-2,385.91(-85.93%) (610.56%)
688 belt finance belt $3.90 binance-smart... -6.2% -14 -14.3% -17 -19.29% -18 -33.33% -49 -123 -204 0 $-143.37(-97.35%) (3675.09%)
689 polyswarm nct $0.02 Ethereum 47.68% 110 64.46% 161 122.37% 273 85.08% 238 260 340 81 $0.00(0.0%) (0.0%)
690 xmon xmon $23,751.32 Ethereum -8.04% -23 59.09% 149 53.88% 155 100.09% 260 250 748 0 $-2,075.22(-8.04%) (8.74%)
691 platoncoin pltc $0.38 Ethereum -0.43% 3 -2.22% 19 0.99% 32 -0.47% 34 -95 -135 -163 $-0.47(-55.63%) (125.39%)
692 Manchester City Fan Token city $10.04 chiliz -3.25% -10 -1.66% 20 -11.23% -5 -36.88% -98 -170 -216 0 $-22.59(-69.23%) (225.03%)
694 dxdao dxd $708.20 Ethereum... -3.01% -4 -9.55% -9 4.35% 38 9.09% 55 -13 -11 0 $-86.12(-10.84%) (12.16%)
695 cutcoin cut $0.23 -4.25% -12 -9.08% -6 -9.63% 3 -14.27% -9 -178 18 -9 $-0.19(-44.82%) (81.23%)
696 super zero protocol sero $0.10 0.48% 8 -6.2% 9 -12.89% -7 -22.09% -32 -171 -248 -504 $-0.30(-74.61%) (293.81%)
697 NFTX nftx $85.02 Ethereum... -4.35% -8 -19.81% -37 -16.21% -19 -31.6% -74 -238 -214 0 $-361.84(-80.97%) (425.57%)
698 xeno token xno $0.09 Ethereum -4.1% -7 -14.31% -18 -21.72% -36 19.04% 97 20 0 0 $-0.07(-41.83%) (71.91%)
699 poseidon network qqq $0.02 -2.19% -2 -4.73% 14 5.35% 43 -25.7% -46 -140 -144 -477 $-0.10(-87.07%) (673.62%)
700 everest id $0.29 -13.7% -39 -7.77% 6 -21.31% -35 -1.23% 23 -93 -124 0 $-1.57(-84.42%) (542.02%)
701 gamecredits game $0.19 Ethereum... -9.41% -24 -16.16% -24 -18.58% -27 -10.11% 8 72 35 -65 $-6.48(-97.2%) (3475.66%)
702 Mint Club mint $0.00 binance-smart... -13.85% -39 -32.21% -75 -13.36% -9 47.13% 189 689 858 0 $0.00(-65.11%) (186.61%)
703 drep [new] drep $0.84 Ethereum -11.47% -28 -25.83% -57 -13.67% -9 18.3% 97 31 -21 0 $-2.08(-71.27%) (248.07%)
704 ferrum network frm $0.22 Ethereum... -12.1% -31 -27.3% -65 -23.87% -44 -23.65% -37 -77 -111 -168 $-0.71(-76.67%) (328.7%)
705 MCDEX mcb $17.99 Ethereum... -3.39% -3 -9.79% -4 -29.92% -67 -56.17% -184 -269 0 0 $-47.35(-72.47%) (263.27%)
706 gamercoin ghx $0.10 Ethereum 19.47% 51 6.85% 38 -13.91% 7 -24.16% -32 158 101 0 $-0.08(-45.07%) (82.04%)
707 o3swap o3 $0.93 -8.13% -22 -29.4% -73 -33.86% -77 -46.33% -64 0 0 0 $-7.28(-88.66%) (781.79%)
708 bitrue coin btr $0.25 -0.81% 3 -10.45% -6 -22.75% -42 -13.01% -7 -123 -50 164 $-0.20(-44.12%) (78.95%)
709 fc barcelona fan token bar $9.29 chiliz -5.34% -11 -8.62% 0 -17.19% -25 -34.89% -87 -202 -224 0 $-44.35(-82.68%) (477.29%)
710 unFederalReserve ersdl $0.09 ethereum... -11.43% -31 -27.07% -62 -27.93% -57 -60.58% -210 -201 -240 0 $-0.31(-78.19%) (358.6%)
711 wing wing $15.25 -6.31% -15 -24.55% -54 -20.88% -32 -25.82% -42 -99 -141 -182 $-53.29(-77.74%) (349.31%)
712 erc20 erc20 $0.03 binance-smart... -12.51% -36 -9.65% -5 -27.67% -58 -32.61% -80 23 47 -198 $-1.68(-98.3%) (5781.79%)
713 map protocol map $0.03 -2.24% 1 -15.55% -26 -13.92% -7 -16.79% -21 -2 -22 -39 $-0.20(-87.3%) (687.26%)
714 polkamon pmon $9.48 -11.29% -33 -13.86% -20 -24.05% -46 -27.4% -56 -111 -173 0 $-48.58(-83.68%) (512.6%)
715 Populous ppt $0.61 Ethereum -5.85% -10 -13.62% -20 -18.82% -29 -25.49% -45 -131 -352 -247 $-74.24(-99.19%) (12244.38%)
716 lotto lotto $0.02 Ethereum... 4.37% 13 -13.94% -20 -13.25% -6 -59.83% -208 -57 -90 0 $-0.19(-92.23%) (1187.44%)
717 medacoin meda $0.00 binance-smart... 3.18% 11 9.9% 48 -2.57% 26 -2.11% 29 0 0 0 $0.00(-12.08%) (13.74%)