历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
824 zigcoin zig $0.10 -8.8% -41 -10.58% -21 30.4% 108 247.51% 452 243 166 0 $-0.09(-47.01%) (88.72%)
825 temco temco $0.01 Ethereum -2.89% -22 -17.8% -51 -21.83% -48 0.24% 33 -8 -1 -191 $-0.03(-83.47%) (505.12%)
826 umbrella network umb $0.31 binance-smart... -15.39% -63 -20.65% -65 -32.23% -96 -47.5% -161 -216 470 0 $-1.30(-80.68%) (417.6%)
828 unicrypt uncx $838.79 -1.62% -18 1.39% 6 4.8% 25 13.14% 62 155 11 0 $-218.02(-20.63%) (25.99%)
829 duckdaodime ddim $21.94 Ethereum... -9.62% -44 -22.81% -72 -35.43% -109 -8.62% 1 11 -3 0 $-81.04(-78.7%) (369.44%)
830 epik protocol epk $0.52 Ethereum 7.51% 9 7.48% 31 32.56% 112 44.3% 154 -140 -329 0 $-1.23(-70.51%) (239.05%)
831 cardstack card $0.01 Ethereum -7.44% -37 -19.35% -56 15.73% 68 -40.68% -131 -55 -160 151 $-0.02(-66.28%) (196.59%)
832 xaya chi $0.47 -0.45% -15 -11.21% -23 1.31% 22 -28.67% -81 137 77 204 $-0.23(-33.22%) (49.74%)
834 bitkan kan $0.00 -1.73% -19 -18.24% -54 -24.2% -56 -35.79% -116 -160 -227 -381 $-0.01(-75.42%) (306.91%)
835 particl part $1.90 0.81% -10 2.47% 11 -3.99% 9 14.31% 84 -196 -103 -151 $-46.36(-96.06%) (2438.33%)
836 zeroswap zee $0.35 Ethereum... -9.59% -46 -29.49% -95 -23.36% -55 -27.17% -60 -88 -21 0 $-2.95(-89.38%) (841.34%)
837 solrise finance slrs $0.46 Solana -1.65% -18 -9.62% -20 -14.49% -22 -35.76% -113 -209 -219 0 $-0.64(-58.24%) (139.48%)
838 numbers protocol num $0.93 Ethereum -8.41% -47 -43.1% -155 -49.11% -182 0.0% 0 0 0 0 $-1.43(-60.7%) (154.45%)
839 bifrost (bnc) bnc $2.18 -3.27% -26 -18.96% -58 -33.94% -108 0.0% 0 0 0 0 $-1.43(-39.64%) (65.69%)
840 namecoin nmc $1.50 -4.3% -28 -11.19% -28 -21.13% -50 -26.24% -66 -86 -69 -240 $-5.83(-79.53%) (388.53%)
841 shopping spi $24.39 -9.24% -44 -27.72% -93 -25.19% -73 -40.96% -142 -262 -277 0 $-234.05(-90.56%) (959.75%)
842 ichi ichi $5.52 -3.13% -21 0.22% 18 20.13% 95 5.07% 66 56 39 0 $-13.80(-71.44%) (250.18%)
843 bitball treasure btrs $48.47 Ethereum... 0.18% -11 -4.89% -12 -15.05% -23 79.5% 223 -199 -189 -623 $-694.04(-93.47%) (1431.79%)
844 sarcophagus sarco $1.39 Ethereum -7.93% -40 -2.95% -7 -15.96% -25 1.62% 127 0 0 0 $-1.39(-49.95%) (99.81%)
845 neblio nebl $1.17 -5.95% -31 -28.68% -94 -2.71% 14 -14.92% -20 -85 -126 -199 $-43.51(-97.39%) (3725.94%)
846 deepspace dps $0.41 binance-smart... -14.58% -59 4.3% 28 -17.39% -33 110.77% 279 604 728 0 $-0.40(-49.95%) (99.81%)
847 unilend uft $0.69 -7.82% -39 -18.95% -54 -20.07% -41 -27.89% -66 -201 -251 -239 $-3.11(-81.84%) (450.79%)
849 sin city metaverse sin $0.35 -14.1% -60 -18.1% -45 -29.89% -86 -2.46% 177 0 0 0 $-0.30(-45.89%) (84.79%)
850 0xbitcoin 0xbtc $3.68 17.5% 49 73.61% 196 27.99% 102 173.18% 378 569 647 455 $-0.65(-14.94%) (17.56%)
851 dexlab dxl $0.40 Solana -4.43% -22 -22.3% -66 -32.44% -95 -30.33% -81 -40 -290 0 $-0.47(-53.93%) (117.06%)
852 lbry credits lbc $0.04 -6.32% -29 -11.32% -25 -10.39% -11 -13.21% -8 -64 -126 -440 $-1.20(-96.76%) (2990.95%)
853 mirrored invesco qqq trust mqqq $392.11 Ethereum... -1.63% -15 -0.54% -17 -2.37% -7 -3.07% -30 -159 -184 0 $-17.39(-4.25%) (4.43%)
854 hapi hapi $40.34 -4.58% -20 -19.18% -38 -25.04% -46 -44.91% -125 -193 -37 0 $-132.87(-76.71%) (329.38%)
855 StableXSwap stax $1.51 binance-smart... -6.71% -28 -3.24% 4 -10.32% -8 -30.89% -76 -219 -253 463 $-5.50(-78.46%) (364.17%)
856 inter milan fan token inter $6.85 chiliz 1.92% -4 -0.97% 12 -11.92% -14 0.0% 0 0 0 0 $-1.15(-14.43%) (16.87%)
857 aidos kuneen adk $0.82 -1.21% -11 -2.3% 9 -26.61% -64 0.55% 72 -308 22 -150 $-84.94(-99.05%) (10383.31%)
858 gem exchange and trading gxt $0.43 Ethereum 0.07% -8 136.09% 287 180.25% 324 318.83% 517 547 634 -392 $-0.14(-24.97%) (33.28%)
859 starship starship $1.06 binance-smart... -17.11% -61 -59.17% -231 -64.64% -257 -71.31% -317 266 685 0 $-4.41(-80.67%) (417.33%)
860 peercoin ppc $0.73 -6.47% -23 -15.21% -32 -32.81% -86 -57.09% -213 -120 -131 -202 $-8.32(-91.94%) (1140.13%)
861 mirrored ishares gold trust miau $17.70 Ethereum... 0.09% -4 0.18% 29 -1.77% 25 -1.68% 40 -77 -99 0 $-4.13(-18.93%) (23.35%)
862 pawtocol upi $0.08 Ethereum -12.9% -46 68.54% 200 38.15% 130 278.87% 489 844 658 399 $-0.01(-12.9%) (14.8%)
863 Thorstarter xrune $0.24 ethereum... -10.02% -32 -25.15% -66 -33.63% -91 0.0% 0 0 0 0 $-0.41(-62.83%) (169.04%)
864 Cratos crts $0.00 Ethereum... -4.03% -16 10.26% 56 54.7% 163 52.61% 188 0 0 0 $0.00(-7.61%) (8.24%)
865 doggy doggy $0.00 binance-smart... -16.54% -59 -10.89% -22 -33.96% -94 -25.16% -47 -216 -51 0 $-0.01(-64.01%) (177.85%)
866 mirrored apple maapl $174.29 Ethereum... 0.25% -4 5.89% 6 7.0% 11 12.74% -11 -152 -179 0 $0.00(0.0%) (0.0%)
867 digg digg $38,637.24 Ethereum -6.82% -23 -8.94% -9 -29.01% -62 -41.31% -130 -154 -147 0 $-30,751.85(-44.32%) (79.59%)
868 wabi wabi $0.19 Ethereum -7.86% -26 -24.34% -60 -18.39% -33 -4.06% 35 -132 -133 -240 $-4.91(-96.21%) (2540.25%)
869 degate dg $0.24 Ethereum -0.78% -1 6.16% 44 2.73% 49 6.93% 79 -113 -108 0 $-0.26(-52.26%) (109.48%)
870 ambrosus amb $0.04 -11.03% -35 -27.17% -72 -12.75% -18 -13.04% -35 -73 147 -142 $-1.57(-97.78%) (4402.06%)
871 kryptomon kmon $0.10 binance-smart... -15.12% -51 -35.35% -109 -40.76% -114 -15.88% 53 575 388 0 $-0.10(-49.6%) (98.43%)
872 micropets pets $0.00 binance-smart... 10.93% 38 -4.8% 12 10.1% 68 -33.71% -81 0 0 0 $0.00(-78.1%) (356.68%)
873 usdx [lighthouse] usdx $5.03 -9.2% -30 -3.02% 18 1.83% 42 -13.13% 4 -6 13 490 $-1.03(-16.98%) (20.46%)
874 bridge oracle brg $0.00 72.22% 177 72.55% 211 -17.62% -26 53.49% 175 268 497 -605 $-0.33(-99.29%) (14067.74%)
875 growth defi gro $43.59 -16.41% -57 -21.94% -56 -47.81% -161 -55.27% -207 4 393 90 $-128.01(-74.6%) (293.64%)
876 arianee aria20 $0.73 -5.19% -18 -8.95% -7 13.38% 74 -49.37% -173 -218 -230 0 $-28.83(-97.54%) (3956.93%)
877 nervenetwork nvt $0.07 -2.73% -6 -13.39% -26 -39.86% -122 129.74% 333 193 86 -551 $-0.13(-65.83%) (192.67%)
878 senso senso $1.53 Ethereum -15.93% -54 -21.76% -53 -43.8% -143 -8.32% 31 133 220 -64 $-1.58(-50.87%) (103.55%)
879 yf link yfl $362.32 harmony-shard... 0.84% 9 -39.71% -133 -45.8% -153 -40.52% -123 -36 238 -503 $-1,369.25(-79.08%) (377.91%)
880 wagyuswap wag $0.34 binance-smart... -14.88% -50 -43.55% -94 -56.94% -162 -61.73% -192 420 0 0 $-1.90(-84.67%) (552.3%)
881 emirex token emrx $0.69 Ethereum... -5.44% -21 -10.81% -14 -10.44% -7 -26.15% -52 -123 -121 -168 $-1.69(-70.99%) (244.71%)
882 phoenix global (new) phb $0.50 -8.53% -33 -15.84% -40 -25.01% -59 -37.15% -92 0 0 0 $-0.38(-43.37%) (76.59%)
883 niftyx protocol shroom $0.36 -4.89% -17 -35.5% -114 -53.65% -200 -40.4% -125 14 -47 0 $-0.83(-69.68%) (229.86%)
884 mirrored tesla mtsla $1,059.57 binance-smart... -1.75% -4 -3.42% -5 -8.83% -13 -3.64% -39 -182 -187 0 $-177.97(-14.38%) (16.8%)
885 wom protocol wom $0.18 -3.63% -10 -29.26% -83 -20.96% -42 -29.83% -70 -318 3 -513 $-0.83(-82.3%) (464.96%)
886 defina finance fina $2.44 binance-smart... -13.92% -50 -50.44% -188 -66.79% -281 -39.16% 69 0 0 0 $-7.10(-74.38%) (290.3%)
887 galatasaray fan token gal $5.22 chiliz -5.64% -18 -4.55% 8 -16.28% -25 -26.39% -59 -204 -255 0 $-15.62(-74.95%) (299.26%)
888 rainbow token rainbow $0.00 Ethereum -8.84% -35 -37.46% -129 12.99% 66 -10.61% 10 495 0 0 $0.00(-48.81%) (95.36%)
889 switcheo swth $0.01 binance-smart... -4.41% -15 -8.68% -1 -24.19% -60 -55.21% -204 -144 -190 -708 $-0.09(-88.55%) (773.08%)
890 mirrored microsoft mmsft $331.62 Ethereum... -0.71% -5 0.4% -13 -2.15% -15 -2.55% -64 -199 -220 0 $-15.06(-4.34%) (4.54%)
891 curate xcur $2.19 binance-smart... -17.47% -65 -40.85% -144 -50.76% -182 -56.76% -211 -219 -170 0 $-8.14(-78.82%) (372.24%)
892 quantum resistant ledger qrl $0.24 -3.1% -11 -23.39% -66 -27.61% -70 -7.23% 21 -47 -51 -349 $-3.57(-93.68%) (1482.19%)
893 sparkpoint srk $0.00 Ethereum... -12.22% -46 -43.68% -159 -42.56% -145 -63.01% -264 -227 -277 -239 $-0.02(-90.95%) (1004.68%)
894 apy.finance apy $0.32 Ethereum -14.4% -54 -29.08% -80 -27.17% -60 -70.23% -299 -256 -184 14 $-6.16(-95.08%) (1932.76%)
895 ondori rstr $0.00 -5.41% -23 -10.87% -14 -11.58% -14 -26.13% -58 -129 -76 0 $0.00(-29.04%) (40.93%)
896 tranche finance slice $0.90 Ethereum -2.94% -9 -14.93% -34 -12.62% -17 -28.86% -72 21 7 0 $-0.36(-28.86%) (40.57%)
897 MAPS maps $0.42 Solana, solana -9.17% -38 -13.94% -32 -40.31% -176 -53.98% -245 -295 -416 0 $-1.48(-78.02%) (355.04%)
899 mirrored ishares silver trust mslv $21.33 binance-smart... -1.96% 3 -3.48% -7 -7.54% -8 -9.47% -31 -191 -221 0 $-13.92(-39.49%) (65.27%)
900 safecoin safe $0.65 -8.98% -39 -17.65% -53 -25.31% -73 -34.44% -91 -156 123 484 $-0.50(-43.71%) (77.65%)
901 cryptocean cron $2.18 -1.02% -6 -13.01% -25 0.95% 32 -1.08% 46 -129 -164 -276 $-0.50(-18.78%) (23.12%)
902 fairgame fair $0.02 Ethereum -1.23% -8 -16.37% -45 -56.85% -229 -23.98% -40 490 470 0 $-0.14(-87.92%) (728.02%)
903 bigone token one $0.00 -4.21% -17 -13.46% -30 -17.47% -37 -24.56% -52 -64 -100 -505 $-11.11(-99.98%) (589320.67%)
904 gocrypto token goc $0.07 -17.86% -71 -7.2% -8 -7.78% 2 -5.9% 30 -111 -136 41 $-0.09(-54.32%) (118.91%)
905 pacoca pacoca $0.21 binance-smart... -7.35% -29 -10.98% -7 -25.78% -50 -21.93% 13 -210 0 0 $-0.25(-55.09%) (122.68%)
906 jigstack stak $0.01 Ethereum -6.9% -28 -18.42% -54 -41.28% -140 -41.55% -134 0 0 0 $-0.01(-51.42%) (105.84%)
907 taraxa tara $0.01 Ethereum -11.95% -53 -23.32% -77 -33.82% -100 -45.2% -19 361 317 0 $-0.01(-50.11%) (100.43%)
908 tokamak network ton $6.45 Ethereum -6.69% -29 -22.56% -75 -25.51% -70 -24.72% -54 -183 -200 -279 $-18.27(-73.9%) (283.07%)
909 electra protocol xep $0.00 binance-smart... -2.38% -11 -18.29% -56 -34.12% -105 -40.79% -138 -129 32 0 $0.00(-63.13%) (171.26%)
910 revomon revo $0.71 binance-smart... -13.09% -59 -31.05% -100 -47.09% -174 6.73% 62 223 0 0 $-1.10(-60.85%) (155.46%)
911 safe haven sha $0.01 vechain -12.46% -55 23.15% 83 27.01% 94 -12.98% 1 52 -38 -326 $-0.09(-93.86%) (1527.69%)
912 ac milan fan token acm $5.60 chiliz -4.06% -23 -8.06% -15 -11.75% -19 -28.55% -80 -216 -219 0 $-12.79(-69.56%) (228.55%)
913 foam foam $0.05 -11.14% -50 -20.07% -64 -26.89% -80 -23.7% -52 -121 -140 -211 $-0.07(-56.73%) (131.09%)
914 infinitecoin ifc $0.00 35.13% 92 37.12% 114 26.32% 93 -7.66% 40 -14 -32 625 $0.00(-85.89%) (608.62%)
916 talken talk $0.42 Ethereum -9.73% -43 -46.3% -180 -50.45% -191 -48.11% 49 -151 0 0 $-1.05(-71.46%) (250.34%)
917 etherisc dip token dip $0.09 Ethereum, xdai 0.53% -2 19.36% 71 7.74% 44 3.26% 52 -35 -189 -482 $-0.33(-78.73%) (370.06%)
918 exnetwork token exnt $0.27 Ethereum -5.28% -27 1.29% 17 30.37% 97 18.1% 90 20 41 0 $-0.34(-55.16%) (123.03%)
919 mirrored proshares vix mvixy $7.82 0.09% -6 0.18% 11 0.04% 22 0.01% 39 -94 -107 0 $-13.00(-62.43%) (166.19%)
920 anrkey x $anrx $0.16 binance-smart... -23.45% -98 -13.33% -31 -47.33% -179 83.78% 232 293 84 0 $-0.28(-64.09%) (178.46%)
921 te-food tone $0.03 Ethereum -14.2% -66 -28.31% -98 -45.32% -168 -55.61% -226 -30 -194 -226 $-0.08(-73.78%) (281.37%)
922 eos force eosc $0.02 -11.78% -55 1.64% 15 -8.49% -8 -26.29% -69 -179 -183 98 $-0.11(-86.18%) (623.48%)
923 tower tower $0.07 -8.04% -39 -21.16% -75 -34.01% -111 12.99% 70 118 41 0 $-0.06(-45.51%) (83.51%)
924 mirrored amazon mamzn $3,491.99 binance-smart... -1.28% -13 -1.34% -19 -3.7% -14 -3.91% -60 -212 -250 0 $-1,600.18(-31.42%) (45.82%)
925 minter network bip $0.00 1.58% -5 -6.49% -9 -8.33% -2 -25.74% -54 -22 -120 -127 $-0.02(-85.74%) (601.23%)
926 atletico de madrid fan token atm $8.11 -4.48% -26 -3.2% -1 -10.55% -15 -29.67% -80 -253 -288 0 $-18.07(-69.01%) (222.7%)
927 well well $0.12 3.9% 4 -6.28% -10 -13.87% -29 -39.35% -114 -334 -462 0 $-0.48(-79.39%) (385.31%)
928 meta mta $0.97 Ethereum... -6.18% -31 -15.7% -42 -27.81% -89 -15.21% -21 29 -82 -477 $-8.34(-89.53%) (855.48%)