历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 firmachain fct $0.16 Ethereum 2.32% -14 -23.88% -52 -26.74% -58 -10.97% -33 -146 -136 -102 $-0.25(-60.9%) (155.74%)
611 basic basic $0.01 Ethereum... 4.87% -7 -10.7% -10 -16.14% -17 -27.62% -70 -116 -35 -220 $-0.02(-67.49%) (207.56%)
612 efforce wozx $0.34 -1.57% -21 -19.54% -41 -28.5% -66 -32.74% -88 -101 -271 -363 $-2.81(-89.09%) (816.39%)
613 PolkaBridge pbr $1.37 Ethereum... 8.05% -2 -23.31% -39 -45.08% -100 -52.12% -144 226 267 0 $-2.46(-64.3%) (180.09%)
614 YIELD App yld $0.38 Ethereum... -3.94% -24 -11.75% -23 -10.48% -8 10.65% 51 -121 -99 0 $-0.84(-68.85%) (221.06%)
615 aeternity ae $0.15 ethereum... 0.24% -17 -12.22% -22 -9.2% -2 -7.73% -18 42 -58 -450 $-4.84(-96.98%) (3210.13%)
617 GNY gny $0.27 binance-smart... 19.46% 16 -9.79% -14 -28.14% -62 -36.38% -98 -109 -161 -270 $-2.57(-90.53%) (956.18%)
618 DexTools dext $0.51 Ethereum... -1.65% -21 -12.27% -24 -5.89% 6 -6.16% -10 -38 -91 105 $-0.39(-42.97%) (75.34%)
619 cellframe cell $1.80 Ethereum... 15.16% 7 -7.99% -11 -15.82% -23 3.78% 45 0 -76 0 $-1.25(-40.88%) (69.14%)
620 BEPRO Network bepro $0.01 ethereum... -2.76% -26 -29.9% -73 -13.53% -17 -43.95% -133 -144 -144 664 $-0.02(-73.47%) (276.95%)
621 dexe dexe $14.72 binance-smart... 9.9% -3 7.27% 24 12.56% 51 17.97% 52 -38 -46 0 $-13.84(-48.46%) (94.01%)
622 airswap ast $0.34 Ethereum... 6.58% -8 -14.22% -32 -39.59% -99 -31.12% -95 4 -56 -164 $-1.37(-79.88%) (397.11%)
623 Neutrino System Base Token nsbt $23.66 Ethereum... -5.46% -30 -3.68% -6 -6.78% 4 -8.48% -20 -107 -152 52 $-24.45(-50.81%) (103.3%)
625 Paris Saint-Germain Fan Token psg $16.20 chiliz 0.83% -17 -2.75% -3 -14.84% -20 -22.16% -64 -165 -227 0 $-39.84(-71.09%) (245.9%)
627 new bitshares nbs $0.02 -0.92% -18 -20.68% -44 -30.4% -66 -3.16% -2 0 0 0 $-0.01(-31.93%) (46.91%)
628 OpenOcean ooe $0.33 Ethereum... 6.07% -9 -21.71% -48 -28.63% -58 -45.71% -139 -96 -125 0 $-0.68(-67.41%) (206.82%)
629 mileverse mvc $0.03 Ethereum -7.24% -33 -4.38% -2 -31.37% -70 18.75% 143 67 0 0 $-0.03(-47.76%) (91.42%)
630 aragon court anj $0.38 3.09% -15 -0.06% 10 0.86% 23 42.7% 110 -59 -16 125 $-0.43(-53.27%) (113.98%)
631 hot cross hotcross $0.43 binance-smart... -4.05% -25 -4.9% -5 -4.54% 13 -5.58% -14 0 0 0 $-0.11(-20.64%) (26.01%)
632 dora factory dora $16.37 Ethereum -5.4% -27 -10.94% -20 -10.3% -14 17.0% 45 218 154 0 $-39.47(-70.69%) (241.19%)
633 civilization civ $0.16 Ethereum -5.53% -26 -11.92% -20 -23.96% -43 -23.19% -61 203 89 0 $-0.07(-28.91%) (40.66%)
634 polkadex pdex $10.63 sora... -7.49% -32 -28.89% -64 -36.42% -89 -48.87% -79 -100 -113 0 $-22.10(-67.52%) (207.9%)
635 ternoa caps $0.12 9.57% -3 21.6% 61 20.26% 120 28.51% 167 -5 202 0 $-0.03(-20.85%) (26.34%)
636 Vite vite $0.10 binance-smart... 5.43% -11 -19.97% -41 -21.16% -34 -24.7% -65 -51 -69 5 $-0.23(-70.74%) (241.71%)
637 vertcoin vtc $0.75 2.66% -16 11.38% 39 30.33% 99 7.36% 26 16 2 -87 $-8.77(-92.14%) (1172.63%)
638 pulsepad plspad $0.26 binance-smart... 5.74% 60 13.93% 89 -3.55% 54 0.0% 0 0 0 0 $-0.13(-32.51%) (48.18%)
639 v.systems vsys $0.02 -0.96% -22 -5.87% -1 -15.34% -11 -16.38% -34 -39 -88 -443 $-0.25(-92.93%) (1314.11%)
640 powerpool cvp $1.29 Ethereum 2.66% -16 -12.31% -22 -14.29% -11 -26.02% -67 -222 -110 -265 $-11.06(-89.56%) (857.58%)
641 lazio fan token lazio $5.41 binance-smart... -4.14% -28 8.27% 29 -11.26% -5 -44.25% -129 0 0 0 $-6.65(-55.16%) (123.01%)
642 nimiq nim $0.01 0.78% -22 -19.83% -42 -17.18% -19 -43.23% -121 -112 -13 -221 $-0.01(-62.41%) (166.03%)
643 reddcoin rdd $0.00 -23.52% -79 -31.71% -74 -35.88% -89 -44.12% -130 -178 -195 -449 $-0.03(-94.79%) (1819.77%)
644 chain guardians cgg $1.31 polygon-pos... 1.57% -22 -32.19% -76 -41.42% -107 -16.48% -38 20 -14 0 $-2.17(-62.38%) (165.85%)
645 stackos stack $0.14 polygon-pos... -1.89% -29 -3.11% 3 -27.45% -30 -18.62% 4 567 475 0 $-0.15(-52.27%) (109.53%)
646 rainicorn raini $0.10 binance-smart... 0.4% -23 -22.1% -49 -30.17% -63 -49.29% -151 1 122 0 $-0.09(-49.29%) (97.2%)
647 fortube for $0.07 1.79% -20 -15.08% -28 -13.62% -10 -24.22% -63 -97 -63 -73 $-0.08(-53.89%) (116.87%)
648 orion money orion $1.07 Ethereum... 3.15% 0 -16.04% -9 -7.01% 62 -43.89% -98 0 0 0 $-0.84(-43.89%) (78.22%)
649 SingularityDAO sdao $1.52 Ethereum... 4.81% -12 -17.71% -35 -13.06% -4 -34.86% -70 -123 -238 0 $-4.88(-76.28%) (321.67%)
650 axel axel $0.16 0.21% -21 -9.37% -8 -14.53% -8 -16.95% -38 -117 -131 -377 $-0.17(-52.54%) (110.69%)
651 galaxy heroes coin ghc $0.00 2.25% -15 -23.62% -47 -51.53% -134 -49.14% -149 323 0 0 $0.00(-62.42%) (166.09%)
652 vidt datalink vidt $0.88 -1.07% -24 0.02% 11 -6.13% 12 -14.28% -23 -158 -78 -468 $-0.67(-43.02%) (75.49%)
653 exeedme xed $0.68 polygon-pos... 2.98% -15 8.12% 34 -0.45% 32 -9.16% -6 102 -29 0 $-0.31(-31.13%) (45.19%)
656 gamee gmee $0.35 binance-smart... -1.08% -25 -7.96% -6 -25.06% -45 6.38% 289 219 386 0 $-0.20(-36.19%) (56.72%)
657 unifi protocol dao unfi $8.44 ethereum... 6.13% -7 -25.16% -51 -24.5% -36 -30.99% -65 -81 -117 -338 $-33.48(-79.87%) (396.87%)
658 perlin perl $0.09 binance-smart... 7.1% -1 -14.52% -24 -12.68% -8 -10.75% -7 -63 -125 -117 $-0.15(-62.61%) (167.45%)
659 crabada cra $0.66 avalanche 1.76% -18 -38.32% -94 -70.1% -244 0.0% 0 0 0 0 $-1.83(-73.61%) (278.96%)
660 hermez network hez $9.08 1.17% -20 20.06% 64 35.44% 114 36.81% 115 97 45 -271 $0.00(0.0%) (0.0%)
661 blockchain monster hunt bcmc $2.06 polygon-pos... -0.66% -26 -23.41% -51 -29.93% -12 -19.28% 176 0 0 0 $-1.86(-47.44%) (90.27%)
662 wirex token wxt $0.00 1.69% -20 -7.53% -8 -24.38% -36 -33.8% -98 31 -52 -465 $-0.03(-85.64%) (596.29%)
663 MultiVAC mtv $0.01 Ethereum... 1.61% -20 -31.25% -79 -46.23% -131 -52.59% -164 -173 -164 471 $-0.02(-57.0%) (132.55%)
664 k21 k21 $3.00 Ethereum 15.36% 12 -10.55% -13 28.64% 105 5.44% 47 291 308 0 $-4.37(-59.26%) (145.45%)
665 pnetwork pnt $1.01 Ethereum... 4.48% -10 -22.01% -50 -13.97% -5 -7.58% 7 -20 -49 -122 $-1.97(-66.1%) (194.98%)
667 pivx pivx $0.61 2.57% -15 -20.7% -46 -28.53% -57 -19.93% -49 -127 -153 -321 $-13.29(-95.6%) (2172.66%)
668 mstable usd musd $1.00 -0.91% -24 -0.35% 11 -0.17% 32 1.21% 26 -76 -104 -354 $-0.06(-5.54%) (5.87%)
669 clearpool cpool $1.06 Ethereum -6.73% -39 -15.64% -25 -37.83% -88 0.0% 0 0 0 0 $-0.80(-43.16%) (75.94%)
670 electric vehicle zone evz $0.09 Ethereum 4.59% -12 -10.91% -15 -9.41% 8 109.19% 258 116 91 0 $-0.13(-58.38%) (140.28%)
671 quiztok qtcon $0.01 Ethereum -0.96% -26 -14.3% -24 -21.48% -2 -6.56% 50 53 71 13 $-0.13(-90.51%) (953.97%)
672 auto auto $761.36 binance-smart... 1.09% -16 -18.7% -37 -23.6% -38 -31.66% -86 -131 -203 0 $-12,718.37(-94.35%) (1670.47%)
673 tornado cash torn $36.59 0.65% -19 -20.31% -43 -30.7% -64 -36.37% -107 -201 -201 0 $-366.79(-90.93%) (1002.32%)
674 ultiledger ult $0.01 ethereum... -7.3% -40 -9.87% -15 -28.12% -52 -18.67% -31 -97 -122 -375 $-0.02(-60.18%) (151.16%)
675 nexus nxs $0.55 -0.15% -22 -6.97% -4 -14.11% -9 -11.02% -8 -108 -136 -239 $-12.22(-95.67%) (2208.57%)
676 everest id $0.34 15.37% 23 -10.15% -12 -15.67% -11 8.93% 46 -90 -88 0 $-1.53(-81.95%) (454.06%)
677 deri protocol deri $0.38 binance-smart... -3.08% -26 -25.88% -57 -23.54% -29 -17.45% 210 465 533 0 $-1.85(-82.84%) (482.63%)
678 Mint Club mint $0.00 binance-smart... 3.43% -10 -33.36% -82 74.09% 201 44.65% 168 731 875 0 $0.00(-59.5%) (146.91%)
679 visor.finance visr $1.13 1.2% -19 -14.07% 5 -28.09% -27 -49.23% -132 0 0 0 $-2.28(-66.86%) (201.77%)
680 terrakrw krt $0.00 1.9% -17 2.85% 35 4.77% 58 10.46% 48 -53 -88 -451 $0.00(-19.52%) (24.25%)
681 Hydra hydra $10.06 -8.17% -42 -12.43% -20 -24.94% -42 -35.03% -98 -231 -249 0 $-26.98(-72.85%) (268.28%)
682 opacity opct $0.48 Ethereum... 23.68% 41 20.16% 64 5.46% 51 129.31% 294 411 422 655 $-0.09(-15.61%) (18.49%)
683 xmon xmon $25,826.53 Ethereum 17.8% 23 67.77% 164 44.41% 138 131.94% 300 248 781 0 $0.00(0.0%) (0.0%)
684 BNBPay bpay $0.01 Binance Smart... 0.16% -23 -2.74% 8 -27.38% -51 -43.65% -138 -147 0 0 $-0.02(-77.45%) (343.52%)
686 coinloan clt $19.56 Ethereum 0.79% -20 0.82% 17 9.74% 60 -4.59% 12 -58 -10 0 $-1.85(-8.65%) (9.47%)
687 counterparty xcp $14.57 -7.54% -41 -21.59% -44 -15.46% -7 -24.09% -54 -178 -119 181 $-74.36(-83.62%) (510.41%)
688 milc platform mlt $0.48 -1.33% -29 -24.08% -57 -32.9% -69 -11.39% -7 126 0 0 $-0.25(-34.61%) (52.92%)
689 ferrum network frm $0.25 Ethereum... 2.69% -15 -22.54% -48 -16.84% -14 -19.16% -34 -58 -109 -123 $-0.68(-73.46%) (276.83%)
690 belt finance belt $4.16 binance-smart... 0.19% -20 -11.53% -13 -21.39% -22 -33.14% -67 -132 -208 0 $-143.11(-97.18%) (3441.09%)
691 drep [new] drep $0.95 Ethereum -0.53% -26 -7.49% -10 -13.16% -2 25.29% 99 36 11 0 $-1.97(-67.55%) (208.13%)
692 erc20 erc20 $0.03 binance-smart... -1.03% -25 -5.51% 1 -20.29% -30 -29.89% -81 12 64 -166 $-1.67(-98.06%) (5046.04%)
693 gamecredits game $0.21 Ethereum... 0.54% -21 -13.48% -24 -18.58% -19 -10.77% 0 74 37 -48 $-6.46(-96.91%) (3139.19%)
694 saffron.finance sfi $405.64 ethereum... 4.61% -12 -12.05% -20 -18.71% -23 -33.87% -100 -135 -177 -246 $-2,371.05(-85.39%) (584.53%)
695 unFederalReserve ersdl $0.10 ethereum... 0.3% -20 -22.52% -49 -27.0% -48 -57.14% -192 -178 -235 0 $-0.30(-75.38%) (306.19%)
697 kylin kyl $0.24 -1.46% -24 -27.95% -68 -39.29% -96 -53.81% -172 -79 -128 0 $-1.74(-88.04%) (736.19%)
698 polkamon pmon $10.68 6.01% -4 -8.75% -9 -23.82% -40 -23.81% -46 -86 -161 0 $-47.38(-81.6%) (443.47%)
699 Manchester City Fan Token city $10.38 chiliz 1.73% -19 -2.48% 8 -15.57% -8 -28.15% -67 -184 -232 0 $-22.26(-68.2%) (214.46%)
700 cutcoin cut $0.24 0.74% -21 -3.67% 4 -13.15% -3 -19.9% -34 -173 -36 -7 $-0.18(-42.37%) (73.53%)
701 hodooi.com hod $0.18 4.2% -11 27.11% 78 40.4% 133 290.0% 470 381 0 0 $-0.02(-9.69%) (10.73%)
702 o3swap o3 $1.01 -2.59% -31 -26.89% -66 -33.18% -72 -45.02% -74 0 0 0 $-7.20(-87.66%) (710.11%)
703 juggernaut jgn $0.92 Ethereum... 6.98% -3 -16.7% -38 -19.04% -22 0.84% 16 -24 -59 563 $-4.43(-82.86%) (483.53%)
704 sentivate sntvt $0.01 Ethereum 13.11% 12 49.4% 122 18.26% 79 6.77% 28 28 -13 -182 $-0.03(-71.48%) (250.65%)
705 dxdao dxd $730.15 Ethereum... -0.75% -28 -6.83% -5 4.86% 46 2.07% 24 -35 -25 0 $-64.18(-8.08%) (8.79%)
706 Covalent cqt $0.73 Ethereum... -4.7% -37 -27.88% -74 -32.44% -74 -35.51% -104 -201 -213 0 $-1.01(-58.3%) (139.79%)
707 NFTX nftx $88.89 Ethereum... -5.43% -43 -20.48% -50 -25.38% -52 -33.79% -97 -253 -257 0 $-357.97(-80.11%) (402.71%)
708 xeno token xno $0.10 Ethereum 2.1% -19 -7.73% -9 -25.52% -51 19.42% 85 5 0 0 $-0.06(-39.35%) (64.87%)
709 astroswap astro $0.15 binance-smart... -12.8% -62 -19.62% -49 -30.73% -66 -44.97% -147 -256 0 0 $-0.33(-68.42%) (216.67%)
710 poolz finance poolz $12.01 Ethereum... -0.19% -29 -10.22% -19 -11.21% -1 -12.37% -2 68 107 0 $-38.88(-76.41%) (323.87%)
711 platoncoin pltc $0.38 Ethereum 0.6% -25 -1.44% 10 2.42% 36 -0.97% 27 -154 -164 -181 $-0.47(-55.44%) (124.43%)
712 life crypto life $0.01 Ethereum 11.07% 7 22.55% 71 -0.33% 32 0.0% 0 0 0 0 $0.00(-24.29%) (32.09%)
713 wing wing $16.28 5.22% -10 -18.23% -40 -21.31% -29 -26.63% -56 -90 -140 -214 $-52.26(-76.24%) (320.94%)
714 poseidon network qqq $0.02 30.92% 48 -4.13% 4 11.38% 62 -22.93% -52 -154 -168 -491 $-0.10(-86.78%) (656.68%)
715 kccpad kccpad $0.26 binance-smart... -1.62% -31 3.32% 20 11.62% 62 -13.53% -20 70 0 0 $-0.13(-33.22%) (49.74%)
716 fc barcelona fan token bar $9.82 chiliz 1.0% -25 -5.8% -4 -19.39% -26 -32.59% -100 -209 -239 0 $-43.83(-81.7%) (446.45%)
717 quantstamp qsp $0.05 Ethereum... 0.62% -24 -20.12% -51 -19.24% -23 -21.15% -47 -139 -136 -317 $-0.69(-93.4%) (1414.74%)