历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 dia dia $1.53 6.24% -5 -17.91% -26 -19.54% -31 -20.67% -51 -65 -57 -340 $-3.55(-69.9%) (232.28%)
506 glitch glch $1.07 2.66% -10 -30.65% -71 -39.76% -88 -35.9% -98 -4 130 0 $-1.65(-60.63%) (154.02%)
507 ambire adex adx $0.62 2.34% -12 -16.02% -15 -17.49% -19 -20.7% -45 -24 -41 -204 $-2.65(-81.03%) (427.24%)
508 Akropolis akro $0.02 ethereum... 7.47% 2 -26.79% -52 -27.29% -53 -40.49% -104 -98 -107 -202 $-0.05(-69.55%) (228.38%)
509 ZKSwap zks $0.42 Ethereum -3.49% -20 -28.42% -60 -42.08% -100 -20.67% -46 -141 -203 0 $-9.23(-95.61%) (2176.78%)
510 Bella Protocol bel $1.73 ethereum... 5.71% -1 -23.05% -38 -30.68% -60 -32.91% -85 -83 -102 -131 $-3.75(-68.48%) (217.3%)
511 shyft network shft $0.58 1.7% -10 -16.97% -13 -19.42% -24 -32.06% -78 -154 -117 0 $-0.84(-59.12%) (144.6%)
512 boringdao bor $576.60 Ethereum... -5.84% -25 -15.5% -9 -49.97% -122 -5.59% 25 318 238 84 $-716.25(-55.4%) (124.22%)
513 BEAM beam $0.79 7.79% 3 -13.66% -8 19.72% 63 7.91% 20 -26 -64 -132 $-2.15(-73.02%) (270.65%)
514 Aergo aergo $0.31 Binance Chain... 2.93% -8 -29.3% -60 -25.66% -48 -2.92% -4 -117 -79 -2 $-0.20(-39.67%) (65.74%)
515 rai reflex index rai $3.02 optimistic-et... 0.16% -13 0.42% 14 -0.31% 13 -0.88% -19 -9 -18 0 $-0.06(-1.81%) (1.85%)
516 epic cash epic $6.02 15.24% 16 43.78% 93 158.93% 264 134.46% 232 523 755 334 $0.00(0.0%) (0.0%)
517 tnc coin tnc $0.01 1.28% -10 -20.99% -32 64.58% 134 173.94% 279 242 150 -301 $-0.26(-94.9%) (1860.12%)
518 newscrypto nwc $0.53 -3.15% -21 -27.07% -48 -28.07% -55 -44.36% -123 -172 -206 -150 $-1.60(-75.08%) (301.22%)
519 xenioscoin xnc $1.04 -10.64% -37 -16.07% -15 -18.37% -22 -17.97% -41 -107 -166 -231 $-2.39(-69.67%) (229.75%)
520 MATH math $0.69 arbitrum-one... -1.1% -16 -15.5% -13 -23.12% -37 -33.85% -86 -190 -238 -256 $-2.39(-77.53%) (345.0%)
521 Sentinel Protocol upp $0.17 Ethereum... 1.64% -10 -20.83% -25 -23.46% -39 -15.88% -37 -145 -129 38 $-0.21(-54.4%) (119.31%)
522 nuls nuls $0.79 -4.43% -24 -27.73% -51 32.14% 82 29.31% 55 9 2 -212 $-7.44(-90.4%) (941.4%)
523 Energi nrg $1.64 12.89% 12 -5.1% -1 -13.31% -5 -10.6% -17 -90 -98 -365 $-7.62(-82.31%) (465.39%)
524 venus xvs vxvs $0.34 Binance Smart... 4.93% -5 -22.67% -30 -28.9% -54 -38.13% -100 -171 -227 0 $-2.43(-87.6%) (706.58%)
525 Refereum rfr $0.02 Ethereum 0.74% -12 -20.28% -23 -27.22% -48 -9.61% -20 -90 -88 -140 $-0.03(-63.67%) (175.29%)
527 firo firo $6.05 4.14% -6 -24.31% -39 -25.72% -41 -29.79% -71 -135 -118 -358 $-136.38(-95.75%) (2252.67%)
528 tokenlon network token lon $1.84 3.43% -10 -0.93% 9 -2.53% 14 -10.88% -17 -108 -135 0 $-7.01(-79.23%) (381.37%)
529 PARSIQ prq $0.54 Ethereum... 4.32% -5 -26.72% -34 -35.91% -67 -38.85% -84 -32 -95 -72 $-1.99(-78.74%) (370.46%)
530 zimbocash zash $0.05 Tron10, tron 28.77% 40 2.8% 13 -4.0% 5 25.16% 52 40 343 337 $-0.13(-72.59%) (264.83%)
531 adshares ads $3.60 polygon-pos... 4.51% -5 -13.95% -17 13.64% 55 64.87% 140 212 229 661 $-0.99(-21.6%) (27.56%)
532 MANTRA DAO om $0.18 binance-smart... 5.08% -4 -20.13% -26 -23.15% -6 -23.82% -25 -89 -94 0 $-0.55(-74.85%) (297.65%)
533 bytom btm $0.05 13.51% 10 -8.69% -13 -11.37% -6 -20.52% -52 -101 -166 -420 $-1.12(-96.02%) (2415.61%)
534 unifty nif $52.23 Ethereum -3.36% -22 -9.98% -13 -11.73% 22 6.86% 55 204 145 0 $-10.35(-16.54%) (19.81%)
535 mimblewimblecoin mwc $6.92 34.1% 53 25.13% 57 -19.1% -25 114.21% 198 75 67 -230 $-20.29(-74.56%) (293.1%)
536 polkafoundry pkf $1.97 Ethereum 5.73% -5 9.9% 40 -7.93% 16 37.78% 103 73 135 0 $-0.22(-10.02%) (11.14%)
537 darma cash dmch $0.34 -0.06% -14 -3.33% 2 -7.88% -3 9.26% 15 -59 -104 -284 $-0.40(-54.14%) (118.06%)
538 SUKU SUKU $0.61 Ethereum... -1.24% -16 -19.74% -25 -27.64% -46 -41.55% -115 -35 -173 -21 $-0.65(-51.51%) (106.24%)
539 freeway token fwt $0.01 binance-smart... 0.2% -12 -25.95% -40 -33.97% -64 7.72% 102 69 86 0 $-0.01(-45.85%) (84.68%)
540 Karura kar $3.93 -2.26% -20 -29.37% -56 -34.59% -76 -45.39% -126 -61 -57 0 $-9.01(-69.64%) (229.43%)
543 assemble protocol asm $0.10 Ethereum -1.27% -14 -23.0% -33 -34.89% -72 -38.79% -95 186 0 0 $-0.08(-44.65%) (80.66%)
544 Pangolin png $1.05 avalanche -3.18% -19 -24.52% -35 -42.16% -92 -44.59% -102 173 19 0 $-3.22(-75.35%) (305.71%)
545 Gas gas $6.90 neo, Neo 2.4% -7 -14.43% -21 -18.17% -23 -25.81% -66 -164 -162 -119 $-79.16(-91.99%) (1147.67%)
546 qcash qc $0.15 qtum 0.78% -9 0.01% 16 0.76% 23 -2.12% -4 -71 -88 -298 $-0.01(-4.0%) (4.16%)
547 Sifchain erowan $0.17 polygon-pos... 2.64% -7 -13.3% -15 -7.95% 61 -22.65% 13 0 0 0 $-0.25(-60.68%) (154.33%)
548 everrise rise $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
549 metronome met $5.55 Ethereum... 0.05% -13 -4.89% 4 -2.93% 11 -10.24% -20 -20 -29 -44 $-0.63(-10.24%) (11.41%)
550 PAID Network paid $0.83 ethereum... 10.08% 5 -11.1% -15 3.62% 29 60.42% 126 61 -87 0 $-5.05(-85.87%) (607.93%)
551 valobit vbit $0.06 ethereum... 5.55% -5 -1.66% 9 2.3% 26 5.76% 7 -30 -38 318 $-0.01(-19.22%) (23.8%)
552 atari token atri $0.08 -13.26% -44 -36.19% -79 -51.47% -136 -46.26% -130 37 -67 191 $-0.58(-88.2%) (747.43%)
553 digixdao dgd $849.92 Ethereum 3.62% -9 -1.87% 6 -1.46% 13 -5.99% -19 -25 -35 -116 $-70.83(-7.69%) (8.33%)
554 Harvest Finance farm $104.88 binance-smart... 1.1% -15 -12.64% -21 -19.86% -29 -35.49% -87 -181 -205 -271 $-305.78(-74.46%) (291.55%)
555 Strong strong $490.86 Ethereum... 3.62% -10 -4.81% 1 -11.26% -14 -42.09% -116 -142 -76 -319 $-702.45(-58.87%) (143.1%)
556 moviebloc mbl $0.01 Ethereum... 1.52% -15 -24.44% -96 -29.55% -54 -2.41% -11 -90 -66 -75 $-0.03(-73.59%) (278.68%)
557 FIO Protocol fio $0.18 2.02% -10 -14.8% -23 -11.95% -10 -2.02% -6 -69 -105 35 $-0.29(-61.88%) (162.35%)
558 reflexer ungovernance token flx $431.21 Ethereum -6.9% -28 15.14% 44 9.05% 42 -1.18% 11 71 132 0 $-56.56(-11.6%) (13.12%)
559 Groestlcoin grs $0.84 5.67% -6 -16.72% -33 -15.69% -23 -22.49% -50 -130 -123 -131 $-1.57(-65.11%) (186.62%)
560 Hacken Token hai $0.15 binance-smart... 2.87% -9 -16.25% -30 -18.65% -29 -53.37% -161 61 38 741 $-0.29(-66.94%) (202.46%)
561 rchain rev $0.10 -6.38% -28 -18.48% -34 -12.83% -13 -0.4% -4 -131 -52 -70 $-2.90(-96.55%) (2802.11%)
562 bitmart token bmx $0.37 ethereum... 6.02% -2 -9.39% -7 -7.61% 3 -2.8% -9 -13 -60 190 $-0.05(-11.73%) (13.29%)
563 Kava Swap swp $1.90 -0.85% -15 -7.1% 0 -36.74% -74 11.23% 27 0 0 0 $-1.19(-38.51%) (62.62%)
564 bytecoin bcn $0.00 4.05% -5 -13.32% -20 -6.66% 8 -17.15% -38 -73 -66 -244 $-0.03(-98.85%) (8563.61%)
565 grid+ grid $1.62 ethereum... 2.1% -8 3.9% 22 35.41% 98 231.26% 371 364 361 13 $-1.33(-45.08%) (82.09%)
566 hamster ham $0.00 binance-smart... 83.32% 126 36.82% 87 10.14% 48 3.97% 14 0 0 0 $0.00(-100.0%) (4158730.97%)
567 doge dash dogedash $0.00 binance-smart... 4.98% 1 -23.9% -49 -33.38% -62 29.1% 71 0 0 0 $0.00(-59.78%) (148.65%)
568 cryptoplanes cpan $4.05 binance-smart... 1.73% -10 33.11% 81 -32.88% -61 57.66% 132 0 0 0 $-1.98(-32.88%) (48.99%)
569 kryll krl $1.65 Ethereum 4.47% -2 -14.4% -19 -18.94% -30 -41.84% -109 418 445 209 $-2.96(-64.17%) (179.13%)
570 flamingo flm $0.42 Neo 7.14% 4 -21.36% -45 -31.59% -58 -40.87% -112 -99 -150 -284 $-0.68(-61.9%) (162.46%)
571 Steem Dollars sbd $6.28 -0.11% -15 -13.16% -17 -15.44% -18 -16.52% -33 -101 -106 -125 $-7.48(-54.39%) (119.25%)
572 position exchange posi $4.09 1.99% -6 -17.04% -11 -6.64% 48 0.0% 0 0 0 0 $-0.87(-17.54%) (21.27%)
573 ADAPad adapad $0.53 ethereum... -4.06% -23 -2.13% 6 -12.24% -9 -33.82% -90 -131 0 0 $-0.62(-54.08%) (117.76%)
574 veruscoin vrsc $0.94 14.06% 18 -10.8% -10 -19.93% -34 -11.82% -30 -107 -113 -168 $-2.01(-68.03%) (212.83%)
575 VideoCoin vid $0.39 Ethereum... -2.17% -21 -4.9% 3 -6.45% 7 0.22% 3 -134 -175 82 $-0.62(-61.48%) (159.62%)
576 Velo velo $0.18 stellar 0.25% -15 -8.06% -4 -9.87% -2 -25.65% -60 -182 0 0 $-0.93(-83.68%) (512.93%)
577 Vai vai $0.91 Binance Smart... 0.59% -12 -0.0% -84 0.37% -112 3.92% -131 -260 -155 74 $-0.19(-16.94%) (20.4%)
578 torum xtm $1.41 polygon-pos... 16.31% 25 -20.45% -37 -14.01% -10 0.0% 0 0 0 0 $-0.89(-38.59%) (62.84%)
579 GameZone gzone $0.95 binance-smart... -8.87% -37 3.65% 19 -1.66% 16 15.49% 40 -44 0 0 $-0.15(-13.45%) (15.54%)
580 Elastos ela $2.99 huobi-token -0.51% -18 -26.85% -61 -33.18% -60 -40.48% -107 -155 -129 -243 $-86.13(-96.65%) (2885.21%)
581 revv revv $0.22 binance-smart... -0.58% -18 -22.22% -45 -43.06% -102 8.64% 23 44 -37 52 $-0.41(-65.34%) (188.5%)
582 Marlin pond $0.08 Ethereum... 4.73% -2 -18.47% -37 -15.85% -24 -18.31% -47 -98 -200 0 $-0.18(-69.27%) (225.41%)
583 coinex token cet $0.08 Ethereum 2.21% -10 -7.63% -6 -5.93% 2 -14.38% -40 13 -48 25 $-0.05(-38.53%) (62.69%)
584 zeon zeon $0.00 Ethereum... -20.34% -67 -8.9% -11 -4.02% 7 -7.53% -25 53 -163 20 $0.00(-65.9%) (193.29%)
585 measurable data token mdt $0.09 Ethereum 45.45% 64 43.55% 93 45.94% 119 80.11% 171 97 102 -120 $-0.68(-88.57%) (775.04%)
586 frontier front $0.80 6.37% 0 -18.67% -37 -20.0% -19 -31.05% -66 -146 -146 45 $-3.29(-80.35%) (409.01%)
587 Dock dock $0.08 4.22% -5 -13.44% -21 -13.54% -14 -10.89% -33 -75 -125 30 $-0.13(-62.32%) (165.41%)
588 dego finance dego $6.92 ethereum... 1.0% -17 -25.0% -60 -42.13% -103 -27.36% -71 -99 -133 0 $-19.17(-73.49%) (277.16%)
589 Sora xor $145.90 ethereum... 0.93% -17 -14.25% -22 -20.8% -40 -37.16% -104 -196 -177 -315 $-739.20(-83.52%) (506.66%)
590 Kleros pnk $0.10 Ethereum... 5.06% -5 -5.78% -9 -17.24% -33 -28.44% -76 -133 -191 -448 $-0.35(-78.47%) (364.46%)
591 gomining token gmt $0.40 Ethereum... 1.64% -13 -2.65% -2 -4.08% 7 -12.83% -42 -81 -57 0 $-0.14(-26.44%) (35.94%)
592 Hegic hegic $0.09 fantom... 1.91% -13 -19.98% -34 -23.32% -30 -37.98% -92 -203 -221 -320 $-0.49(-84.93%) (563.73%)
593 Saito saito $0.05 binance-smart... -1.08% -24 -22.82% -55 -12.21% -15 -26.58% -71 392 328 0 $-0.03(-34.52%) (52.72%)
594 maro maro $0.12 -0.38% -19 -6.71% -12 -14.3% -19 -1.13% -7 -52 -90 -46 $-0.68(-85.36%) (582.92%)
595 benqi qi $0.18 avalanche 2.61% -12 -25.81% -64 -32.63% -74 3.03% 4 22 -23 0 $-0.19(-52.16%) (109.03%)
596 bounce token auction $27.77 2.22% -12 -6.1% -11 -10.46% -12 -29.57% -78 -57 -104 0 $-37.29(-57.31%) (134.27%)
597 pac protocol pac $0.00 -8.73% -45 -20.86% -46 -22.38% -47 -25.51% -69 -193 -281 -8 $-0.01(-78.29%) (360.64%)
598 Maple mpl $19.69 ethereum... -2.15% -22 -22.66% -52 -25.3% -54 -9.6% -17 364 496 0 $-17.63(-47.25%) (89.56%)
599 venus busd vbusd $0.02 binance-smart... 0.01% -18 0.04% 6 0.25% 18 0.61% -3 -79 -91 0 $0.00(-0.04%) (0.04%)
600 vempire ddao vemp $0.33 Ethereum... -1.91% -23 -24.16% -60 -40.99% -102 -11.5% -35 0 0 0 $-0.29(-46.73%) (87.72%)
601 Edgeware edg $0.01 polkadot 9.07% 0 -22.15% -49 -42.44% -106 -46.47% -137 -55 -106 0 $-0.04(-82.19%) (461.63%)
602 btu protocol btu $0.61 Ethereum... 5.86% -3 -9.88% -16 -12.66% -13 -12.1% -32 -104 -102 -324 $-0.53(-46.26%) (86.1%)
603 Revolution Populi rvp $0.05 Ethereum... 11.87% 9 -0.02% 8 -11.46% -11 -40.22% -115 -278 -199 0 $-0.08(-63.43%) (173.43%)
604 six six $0.20 -2.47% -17 -10.33% -16 190.72% 333 170.18% 312 221 180 403 $-0.22(-52.08%) (108.7%)
605 sharetoken shr $0.02 10.23% 5 -6.04% -6 6.49% 41 -11.65% -31 -157 -130 -431 $-0.07(-75.91%) (315.13%)
606 burger swap burger $3.16 binance-smart... 3.99% -6 -17.93% -31 -18.48% -26 -23.7% -66 -124 -136 73 $-17.80(-84.93%) (563.58%)
607 solve solve $0.13 -2.46% -18 4.82% 16 4.98% 33 -4.7% -9 81 24 -428 $-0.39(-75.71%) (311.62%)