历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Samoyedcoin samo $0.05 Solana 6.96% 3 -24.38% -34 -41.45% -77 -71.86% -162 172 0 0 $-0.17(-77.95%) (353.41%)
404 ARPA Chain arpa $0.12 ethereum... 3.83% -4 -20.53% -23 -26.3% -25 -39.06% -89 41 25 -27 $-0.09(-45.0%) (81.82%)
405 Gods Unchained gods $5.48 Ethereum 30.19% 50 -12.79% -4 -9.93% 5 25.77% 56 0 0 0 $-1.25(-18.6%) (22.85%)
406 propy pro $1.80 ethereum... -19.93% -48 15.94% 62 -6.59% 18 -42.32% -95 93 142 248 $-3.26(-64.39%) (180.8%)
407 strike strk $41.66 ethereum... 1.53% -5 -10.8% 3 -14.8% 0 -23.69% -34 -116 -124 0 $-30.08(-41.93%) (72.21%)
408 dusk network dusk $0.33 ethereum... -2.32% -11 18.16% 66 3.02% 37 27.46% 64 93 104 24 $-0.10(-22.78%) (29.5%)
409 phala network pha $0.47 8.78% 5 -25.55% -34 -30.68% -42 -40.56% -93 -210 -223 104 $-0.77(-62.16%) (164.28%)
410 splintershards sps $0.39 12.09% 11 -4.59% 14 -26.07% 18 -24.12% 8 -61 239 0 $-0.50(-56.38%) (129.24%)
411 susd susd $1.00 0.03% 20 0.46% 6 0.09% 61 0.3% -4 -126 -163 -47 $-0.09(-8.4%) (9.17%)
412 AIOZ Network aioz $0.62 binance-smart... 2.74% -4 -32.65% -49 -27.2% -6 87.47% 183 248 236 0 $-1.17(-65.38%) (188.84%)
413 biopassport token biot $0.07 17.99% 24 8.77% 42 0.32% 31 57.94% 458 491 363 0 $-0.03(-31.75%) (46.52%)
414 ankrETH aeth $4,225.40 Ethereum 2.76% -4 -2.57% 16 -2.95% 26 -8.35% -4 -13 0 0 $-415.47(-8.95%) (9.83%)
415 DeFi Land dfl $0.21 Solana -0.72% -10 -25.82% -33 -41.87% -79 0.0% 0 0 0 0 $-0.21(-49.87%) (99.5%)
416 DerivaDAO ddx $4.67 Ethereum... -1.48% -12 -24.63% -31 -14.37% -2 -23.09% -37 -106 -145 0 $-8.64(-64.93%) (185.1%)
417 define dfa $2.12 Ethereum... -5.5% -19 -25.98% -17 16.12% 87 11.34% 106 52 183 0 $-0.95(-30.95%) (44.81%)
418 MXC mxc $0.05 ethereum... -2.74% -15 -9.1% 5 -3.84% 25 -11.2% -12 -49 -12 -109 $-0.01(-18.22%) (22.28%)
419 boson protocol boson $1.93 ethereum... 0.96% -7 -26.47% -36 -36.18% -44 -31.22% -48 99 110 0 $-2.21(-53.44%) (114.77%)
420 chimpion bnana $3.77 Ethereum 3.33% -5 -1.44% 18 -1.69% 27 -8.36% -4 -14 -30 -158 $-4.42(-53.96%) (117.23%)
421 impossible decentralized incubator access idia $2.64 -1.14% -10 -6.7% 8 -11.4% 10 -1.31% 20 145 166 0 $-0.57(-17.8%) (21.65%)
422 morpheus.network mnw $2.50 Ethereum -3.44% -15 -22.08% -24 -30.51% -36 -25.23% -40 -150 -17 -64 $-2.48(-49.74%) (98.97%)
423 Klever klv $0.03 tron, Tron20 1.61% -5 -12.02% -2 -22.66% -22 -22.6% -39 -85 -96 -15 $-0.11(-75.84%) (313.84%)
424 Adventure Gold agld $1.67 ethereum... 2.43% -4 -29.35% -44 -40.36% -69 -40.84% -96 -165 -115 0 $-3.37(-66.86%) (201.78%)
425 Komodo kmd $0.91 5.62% -1 -19.52% -20 -10.68% 10 -11.98% -13 -82 -96 -293 $-10.53(-92.07%) (1160.94%)
426 BitShares bts $0.04 6.42% 0 -20.75% -23 -26.26% -33 -26.45% -48 -89 -106 -288 $-0.85(-95.62%) (2185.66%)
427 LTO Network lto $0.39 binance-smart... 10.58% 15 -17.38% -16 -33.38% -44 2.09% 23 9 -12 -120 $-0.51(-56.51%) (129.95%)
428 Bluzelle blz $0.36 binance-smart... 33.69% 62 8.98% 49 0.01% 29 29.2% 73 36 13 -16 $-0.42(-53.63%) (115.64%)
429 troy troy $0.01 Binance Chain... -0.29% -10 -0.27% 24 -6.17% 17 -14.43% -18 -134 28 -102 $-0.02(-58.47%) (140.77%)
430 shiden network sdn $2.11 -3.81% -17 -17.13% -16 -10.13% 9 -41.87% -105 -181 0 0 $-4.93(-70.04%) (233.75%)
431 Balancer bal $16.32 huobi-token... 3.9% -2 -18.26% -19 -27.61% -35 -38.14% -84 -110 -140 -317 $-55.43(-77.25%) (339.58%)
432 cocos-bcx cocos $2.68 Ethereum... -2.8% -15 -17.01% -13 -37.79% -60 251.95% 331 291 195 58 $-2.28(-46.06%) (85.39%)
433 irisnet iris $0.10 2.98% -3 -21.99% -25 -25.74% -28 -25.32% -45 -78 -128 -282 $-0.17(-64.31%) (180.17%)
434 stasis euro eurs $1.14 0.34% -11 0.55% 56 1.46% 59 -1.77% 34 -54 -68 -258 $-0.14(-11.21%) (12.62%)
435 multi channel influencer creater cloud funding platform mci $0.19 5.23% 8 -23.74% -28 -19.64% -12 398.61% 453 427 414 303 $-0.14(-42.22%) (73.07%)
436 dfi.money yfii $2,862.35 3.97% -1 -17.05% -14 -24.58% -28 -29.39% -56 -122 -147 -306 $-5,827.69(-67.06%) (203.6%)
437 MixMarvel mix $0.02 Ethereum -4.78% -21 -8.91% 3 -33.33% -46 151.85% 252 203 379 131 $-0.03(-51.98%) (108.24%)
438 Ampleforth Governance Token forth $11.44 Ethereum 1.98% -6 -17.25% -12 -18.58% -4 -32.97% -57 -76 -93 0 $-33.89(-74.77%) (296.29%)
439 shapeshift fox token fox $0.94 -1.84% -17 5.2% 44 2.22% 76 71.45% 185 379 270 0 $-0.05(-5.08%) (5.35%)
440 DODO dodo $0.98 Ethereum... 3.04% -1 -30.07% -43 -30.39% -42 -43.75% -106 -121 -140 561 $-5.90(-85.79%) (603.82%)
441 VVS Finance vvs $0.00 cronos -1.13% -14 -14.55% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-14.55%) (17.02%)
442 Litentry lit $3.48 Ethereum... 7.69% 10 -28.0% -43 -21.81% -22 -32.12% -41 -52 -67 0 $-9.87(-73.95%) (283.93%)
443 travala.com ava $2.09 14.53% 26 -7.78% 7 -24.22% -30 -27.92% -58 -131 -247 -254 $-4.16(-66.58%) (199.22%)
444 haven protocol xhv $6.83 -1.28% -16 -24.72% -38 -41.04% -84 -38.95% -75 -61 -21 -262 $-21.84(-76.19%) (319.91%)
445 liquity lqty $8.02 ethereum... 0.66% -9 -5.7% 18 -18.76% -4 -44.0% -92 32 80 0 $-40.02(-83.3%) (498.9%)
446 streamr data $0.14 Ethereum 3.97% 0 -21.9% -30 -7.45% 8 -6.2% -3 -94 -55 -131 $-0.20(-59.46%) (146.65%)
447 starterra stt $4.59 Terra -0.12% -9 -6.58% 22 12.8% 160 -6.86% 141 159 0 0 $-2.45(-34.81%) (53.39%)
448 celo dollar cusd $0.99 celo, Celo 0.14% -15 0.09% 10 -0.35% 0 -1.15% -20 -40 53 -23 $-0.02(-2.15%) (2.2%)
449 decentral games [new] dg $0.42 -0.37% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.07%) (15.03%)
450 Presearch pre $0.26 ethereum... -0.12% -6 -16.89% -17 14.73% 66 6.73% 25 -139 -6 560 $-0.50(-65.51%) (189.96%)
451 bZx Protocol bzrx $0.29 ethereum... -2.05% -17 -12.23% -6 -3.85% 29 -25.41% -38 -30 -41 -256 $-1.09(-79.16%) (379.96%)
452 Hifi Finance mft $0.01 Ethereum 2.49% -4 -20.65% -25 -32.71% -53 -19.17% -32 -119 -106 -102 $-0.02(-68.89%) (221.44%)
453 hoge finance hoge $0.00 Ethereum... 3.75% 0 -32.91% -57 -26.66% -36 -46.57% -124 149 107 0 $0.00(-66.68%) (200.15%)
454 Wrapped NXM wnxm $61.82 Ethereum... 5.92% 5 -14.57% -15 -24.58% -32 -14.19% -25 -49 -95 0 $-56.16(-47.6%) (90.85%)
455 sentinel sent $0.02 osmosis, Cosmos 4.56% 2 -15.03% -14 -25.04% -22 -46.55% -103 -151 -165 164 $-0.03(-65.21%) (187.41%)
456 ThunderCore tt $0.01 -2.14% -15 -24.9% -38 -28.57% -45 -4.88% 1 -100 -59 -148 $-0.03(-66.69%) (200.18%)
457 Tranchess chess $2.09 Binance Smart... 0.79% -6 -16.02% -14 -16.83% -4 -25.53% -17 -54 49 0 $-3.26(-60.96%) (156.18%)
458 circuits of value coval $0.10 xdai... 56.86% 91 184.49% 264 205.58% 302 621.38% 575 343 360 636 $0.00(0.0%) (0.0%)
459 ApeSwap Finance banana $1.25 binance-smart... -3.1% -14 -9.98% 8 -15.63% -3 -33.65% -87 -139 -182 0 $-3.59(-74.18%) (287.31%)
460 venus usdc vusdc $0.02 Binance Smart... -0.17% -11 -0.01% 29 0.08% 31 0.49% 11 -73 -82 0 $0.00(-0.17%) (0.17%)
461 xdai stake $13.54 5.7% 7 -0.84% 25 4.85% 50 -15.03% -17 -14 -80 -293 $-25.19(-65.03%) (185.99%)
462 Beefy.Finance bifi $1,398.95 polygon-pos... 5.28% 4 -9.67% 2 6.22% 44 -3.41% 4 -10 -44 0 $-1,658.31(-54.24%) (118.54%)
463 MonaCoin mona $1.51 0.06% -7 -13.88% -11 -17.21% -14 -9.83% -11 -68 -79 -353 $-15.10(-90.89%) (998.04%)
464 marinade staked sol msol $199.42 Solana 3.26% 0 -16.24% -20 -6.59% 14 -17.71% -32 0 0 0 $-62.70(-23.92%) (31.44%)
465 loom network loom $0.10 Ethereum -2.74% -15 -19.96% -29 -28.11% -40 -9.6% -11 -117 -102 -130 $-0.59(-85.85%) (606.5%)
466 bread brd $1.11 Ethereum... -10.3% -41 -11.03% -1 21.3% 64 454.53% 491 402 394 203 $-2.12(-65.54%) (190.19%)
467 CertiK ctk $1.64 1.96% -5 -28.33% -52 -9.96% 14 -19.97% -30 -83 -120 -146 $-2.15(-56.72%) (131.03%)
468 keeperdao rook $158.95 6.15% 3 0.78% 32 -8.58% 6 -31.46% -72 -17 -112 370 $-652.83(-80.42%) (410.71%)
469 hunt hunt $0.89 2.6% -4 -17.78% -27 -34.25% -65 10.14% 29 -54 -80 205 $-0.52(-37.03%) (58.8%)
471 cVault.finance core $9,796.36 ethereum... 0.05% -13 -22.31% -39 -13.5% -13 5.48% 15 -83 -92 -202 $-8,093.60(-45.24%) (82.62%)
472 swarm bzz $1.95 2.51% -5 -11.24% -6 0.0% 0 0.0% 0 0 0 0 $-0.35(-15.24%) (17.98%)
473 aurox urus $186.92 8.25% 6 -13.93% -12 -10.64% -5 -31.29% -75 115 299 0 $-93.20(-33.27%) (49.86%)
474 Oxygen oxy $1.52 Solana, Ethereum 0.41% -13 -14.74% -17 -24.22% -32 -34.73% -85 -139 -137 0 $-1.87(-55.24%) (123.41%)
475 BarnBridge bond $19.05 ethereum... -0.33% -15 -27.12% -50 -29.33% -46 -48.78% -132 -100 -120 -60 $-126.45(-86.91%) (663.78%)
476 Epik Prime epik $0.41 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 Rarible rari $17.87 ethereum... 4.68% -3 -22.63% -43 -12.82% -8 -21.97% -39 -98 -103 611 $-27.81(-60.88%) (155.63%)
478 RAMP ramp $0.24 ethereum... 3.62% -6 -18.56% -30 -34.84% -66 -15.74% -27 -114 -167 149 $-0.73(-75.57%) (309.37%)
479 Carry cre $0.01 ethereum... 3.65% -6 -29.5% -59 -47.4% -110 -8.29% -14 -108 -93 7 $-0.06(-84.75%) (555.8%)
480 Ribbon Finance rbn $1.90 ethereum... 13.4% 20 5.35% 35 -9.93% 19 -9.42% 35 -158 0 0 $-2.90(-60.42%) (152.63%)
481 LGCY Network lgcy $0.01 ethereum... 4.73% 0 -20.14% -35 -17.01% -22 -44.38% -116 -131 -174 0 $-0.01(-61.64%) (160.66%)
482 district0x dnt $0.16 ethereum... 6.89% 3 -11.52% -6 -16.59% -21 -13.63% -27 -68 -109 -282 $-0.25(-61.34%) (158.65%)
483 asch xas $1.00 -0.03% -13 0.06% 25 0.01% 26 0.0% 0 0 1361 575 $-0.69(-40.91%) (69.24%)
484 aleph.im aleph $0.52 Ethereum 22.03% 30 -7.95% 3 -15.65% -8 -24.45% 9 -28 121 74 $-0.28(-34.94%) (53.69%)
485 ssv network ssv $9.27 Ethereum 1.44% -10 -21.2% -38 -28.48% -48 -23.21% -55 0 0 0 $-5.45(-37.01%) (58.76%)
486 tokenpocket tpt $0.03 -4.42% -23 -10.08% -5 -7.49% 8 -13.87% -27 -100 -165 0 $-0.04(-59.16%) (144.83%)
487 quickswap quick $279.96 4.33% -3 -14.36% -12 -19.09% -27 -32.67% -82 -145 -168 0 $-1,160.92(-80.57%) (414.68%)
488 Lido DAO ldo $3.72 ethereum... 5.18% 0 8.25% 28 -2.31% 20 -9.16% -18 -86 -164 0 $-2.76(-42.62%) (74.28%)
489 veritaseum veri $42.48 ethereum... 31.75% 45 62.32% 118 76.03% 149 44.63% 79 84 65 169 $-424.23(-90.9%) (998.76%)
490 elitium eum $3.26 Ethereum... 0.82% -12 -0.22% 21 -4.38% 13 -18.49% -41 -129 -122 -234 $-2.83(-46.5%) (86.91%)
491 vega protocol vega $12.30 13.12% 14 18.35% 57 -6.9% 28 -12.64% 167 206 151 0 $-9.21(-42.81%) (74.86%)
492 Tellor trb $39.51 ethereum... 6.39% 0 -22.14% -41 -31.97% -41 -41.46% -90 -75 -105 -315 $-106.29(-72.9%) (269.01%)
493 beyond protocol bp $12.20 Ethereum... 0.81% -13 0.09% 19 6.69% 31 -57.28% -175 -249 0 0 $-36.87(-75.14%) (302.28%)
494 Alpha Quark Token aqt $4.30 ethereum... -1.69% -17 -21.69% -35 -35.16% -73 -1.56% 0 -109 -35 255 $-9.28(-68.33%) (215.75%)
495 bosagora boa $0.29 Ethereum... -10.43% -41 8.94% 28 -6.62% 5 41.73% 72 156 133 -163 $-0.24(-44.61%) (80.53%)
496 newyork exchange nye $12.53 omni 0.13% -13 -11.8% -5 -18.94% -29 -25.73% -60 -130 -100 -268 $-13.03(-50.97%) (103.97%)
497 dad dad $0.19 Ethereum 4.24% -6 -21.38% -35 -11.59% 4 -9.45% 33 -29 -67 -196 $-0.35(-65.34%) (188.54%)
498 HARD Protocol HARD $0.93 15.1% 17 -11.42% -1 -10.02% -2 -12.02% -22 -36 -59 -209 $-1.69(-64.47%) (181.49%)
499 cudos cudos $0.04 Ethereum -4.02% -23 -15.77% -20 -16.81% -9 -17.38% -22 48 72 0 $-0.04(-50.29%) (101.16%)
500 waltonchain wtc $1.11 ethereum... 3.37% -7 -10.33% 1 8.46% 33 3.97% 8 -42 -36 -152 $-40.61(-97.33%) (3645.16%)
501 Alpaca Finance alpaca $0.62 Binance Smart... 8.03% 2 -15.32% -21 -15.5% -17 -28.67% -74 -142 -167 0 $-7.42(-92.35%) (1206.53%)
502 contentos cos $0.02 binancecoin 0.06% -16 4.07% 15 4.95% 27 10.88% 29 -47 -56 -38 $-0.06(-70.99%) (244.77%)
503 Aion aion $0.17 3.19% -9 -15.02% -21 -42.24% -101 -5.39% -13 -69 -87 -328 $-10.35(-98.35%) (5960.42%)