历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,655.11 0.4% 0 -10.37% 0 -14.07% 0 -24.36% 0 0 0 0 $-16,911.72(-25.03%) (33.39%)
2 Ethereum eth $4,458.83 optimistic-et... 3.87% 0 -1.48% 0 -1.38% 0 -5.83% 0 0 0 0 $-353.26(-7.34%) (7.92%)
3 binance coin bnb $615.15 7.02% 0 -0.57% 0 -3.53% 0 -3.15% 0 2 2 7 $-60.53(-8.96%) (9.84%)
4 Tether usdt $1.00 avalanche... -0.03% 0 0.07% 0 0.01% 0 0.05% 1 0 0 0 $-0.08(-7.16%) (7.71%)
5 Solana sol $195.47 3.52% 0 -16.64% 0 -6.55% 0 -18.29% 1 2 1 116 $-63.46(-24.51%) (32.47%)
6 Cardano ada $1.40 2.84% 0 -17.83% 0 -15.82% 0 -38.35% -2 -3 -3 2 $-1.57(-52.78%) (111.76%)
7 USD Coin usdc $1.00 ronin, Solana... -0.18% 0 -0.25% 1 -0.17% 2 -0.19% 3 2 2 6 $-0.05(-4.39%) (4.59%)
8 xrp xrp $0.86 6.89% 0 -10.97% -1 -17.11% -1 -31.34% -1 -2 -1 -5 $-2.51(-74.41%) (290.75%)
9 polkadot dot $29.79 -1.03% 0 -16.54% 0 -24.35% -1 -41.33% -1 -1 1 0 $-24.09(-44.71%) (80.87%)
10 Terra luna $74.29 7.64% 0 13.48% 2 71.41% 5 47.87% 2 1 1 67 $-1.21(-1.6%) (1.63%)
11 Dogecoin doge $0.18 binance-smart... 3.67% 0 -14.22% 0 -18.02% 0 -34.15% -2 -1 -3 38 $-0.50(-73.7%) (280.21%)
12 avalanche avax $93.89 5.38% 1 -13.34% 1 -20.81% 0 6.15% 1 2 5 52 $-39.99(-29.87%) (42.59%)
13 Shiba Inu shib $0.00 Ethereum... 3.05% 1 -11.81% 1 -10.77% 0 -32.4% -2 7 40 0 $0.00(-53.63%) (115.67%)
14 polygon matic $2.42 5.47% 1 8.94% 2 27.42% 5 36.07% 6 7 8 98 $-0.04(-1.51%) (1.54%)
15 crypto.com coin cro $0.61 1.15% 1 -11.76% 0 -23.44% -1 73.79% 11 23 23 7 $-0.28(-31.29%) (45.54%)
16 Binance USD busd $1.00 harmony-shard... -0.02% 1 -0.14% 4 -0.03% 4 -0.01% 3 -3 -3 23 $-0.05(-5.0%) (5.26%)
17 Wrapped Bitcoin wbtc $50,328.23 xdai... 0.4% 1 -9.7% 0 -14.2% 0 -24.9% -1 0 2 -1 $-17,221.00(-25.49%) (34.22%)
18 Uniswap uni $18.67 avalanche... 9.34% 2 -16.61% 0 -12.38% 0 -29.25% -3 -6 -6 14 $-24.50(-56.75%) (131.23%)
19 Litecoin ltc $165.74 3.05% 0 -18.52% 0 -25.73% -3 -36.96% -5 -4 -3 -14 $-220.71(-57.11%) (133.17%)
20 Algorand algo $1.70 1.54% 1 -8.82% 1 -5.68% 3 -12.54% 1 -1 -2 32 $-1.50(-46.89%) (88.28%)
21 Chainlink link $22.88 sora... 9.61% 1 -7.16% 1 -12.92% 0 -32.43% -4 -5 -7 -14 $-29.32(-56.17%) (128.14%)
22 TRON trx $0.09 2.92% 1 -4.68% 10 -6.91% 11 -18.82% 5 6 5 -5 $-0.13(-57.88%) (137.42%)
23 Bitcoin Cash bch $481.85 2.1% 1 -14.25% 0 -21.48% -1 -32.73% -5 -5 -8 -17 $-3,441.22(-87.72%) (714.17%)
24 TerraUSD ust $1.00 Ethereum, sora -0.12% 1 -0.13% 3 -0.05% 8 -0.2% 36 30 32 331 $-0.04(-3.86%) (4.01%)
25 Stellar xlm $0.31 6.9% 1 -9.55% -1 -11.04% 2 -25.88% -2 -3 -1 -14 $-0.59(-65.92%) (193.39%)
26 Decentraland mana $3.79 polygon-pos... 0.61% 1 -13.2% 0 -29.84% -2 48.93% 19 50 49 65 $-1.61(-29.84%) (42.54%)
27 Axie Infinity axs $113.13 harmony-shard... 7.29% 3 -16.15% -2 -18.13% -1 -24.68% -2 0 15 260 $-47.23(-29.45%) (41.75%)
28 dai dai $1.00 0.51% 1 0.42% 7 -0.32% 11 0.19% 7 2 0 -4 $-0.09(-8.38%) (9.14%)
29 VeChain vet $0.10 vechain 5.79% 3 -16.97% -1 -24.86% -1 -44.08% -7 -3 -3 -4 $-0.16(-62.4%) (165.93%)
30 FTX Token ftt $44.13 Solana... 3.66% 1 -10.64% 3 -16.36% 0 -29.35% 2 1 -9 18 $-35.74(-44.75%) (81.0%)
31 elrond egld $299.70 5.37% 2 -15.54% -1 -30.92% -6 -5.48% 6 8 2 42 $-186.03(-38.3%) (62.07%)
32 Internet Computer icp $31.60 8.19% 4 -21.43% -3 -26.4% -3 -39.84% -8 -8 -12 0 $-396.77(-92.62%) (1255.76%)
33 cosmos atom $25.27 osmosis... 5.26% 1 -11.27% 3 -15.44% 4 -29.49% -3 -8 -3 -7 $-19.27(-43.27%) (76.27%)
34 Filecoin fil $41.40 6.4% 3 -22.78% -3 -24.53% 0 -37.97% -6 -11 -11 -14 $-149.95(-78.36%) (362.17%)
35 Ethereum Classic etc $41.07 4.64% 3 -12.68% 3 -18.09% 3 -32.48% -6 -6 -10 3 $-93.03(-69.37%) (226.51%)
36 bitcoin bep2 btcb $51,161.12 Binance Chain... -0.25% -1 -8.95% 5 -13.64% 6 -23.52% -2 -2 9 195 $-16,341.31(-24.21%) (31.94%)
37 Tezos xtz $6.10 8.26% 2 20.03% 7 21.16% 10 -3.23% 3 -4 -6 -18 $-4.46(-42.26%) (73.19%)
38 near protocol near $9.16 17.01% 5 11.4% 5 -1.4% 6 -19.61% 0 9 -4 36 $-3.18(-25.75%) (34.69%)
39 hedera hbar $0.28 4.51% 1 -17.47% 0 -20.59% 1 -33.87% -3 -3 11 29 $-0.22(-44.36%) (79.72%)
40 theta theta $4.95 7.63% 2 -22.03% -3 -32.67% -9 -37.48% -9 -8 -11 -4 $-9.33(-65.32%) (188.34%)
41 The Sandbox sand $5.34 harmony-shard... 1.13% 0 -18.31% -1 -29.91% -6 124.37% 34 75 71 251 $-2.39(-30.97%) (44.87%)
42 Fantom ftm $1.62 Ethereum... 3.0% 2 -21.43% 0 -34.33% -1 -43.51% -9 -7 1 113 $-1.54(-48.75%) (95.11%)
43 Monero xmr $209.64 0.73% 2 -12.63% 2 -15.18% 3 -27.36% -2 -6 -8 -28 $-273.94(-56.65%) (130.67%)
44 bittorrent btt $0.00 0.07% 2 20.24% 15 15.5% 36 -8.47% 21 12 11 11 $-0.01(-64.69%) (183.23%)
45 klaytn klay $1.43 4.95% 2 -5.14% 6 -5.9% 8 -9.76% 3 -2 2 0 $-2.83(-66.5%) (198.53%)
46 EOS eos $3.69 EOS 15.18% 11 -6.91% 4 -12.96% 5 -29.17% -4 -6 -9 -32 $-17.85(-82.87%) (483.75%)
47 The Graph grt $0.76 arbitrum-one... 11.1% 7 -15.38% -1 -18.12% 1 -37.39% -8 2 -3 0 $-1.59(-67.74%) (210.0%)
48 Gala gala $0.51 Ethereum... 8.89% 3 -12.71% 0 -32.86% -5 474.39% 185 172 262 969 $-0.25(-32.86%) (48.95%)
49 unus sed leo leo $3.61 -0.62% -1 4.7% 6 15.61% 16 7.78% 9 6 3 -28 $-0.28(-7.23%) (7.8%)
50 Loopring lrc $2.58 arbitrum-one... 6.27% 3 -1.78% 4 -19.9% 0 -11.62% 2 80 72 20 $-1.09(-29.6%) (42.05%)
51 IOTA miota $1.21 4.08% 1 -19.39% -4 -22.93% -2 -14.31% -2 -9 -11 -20 $-4.16(-77.49%) (344.27%)
52 Flow flow $10.06 -1.12% 3 -16.84% 0 -23.07% 0 -26.68% -5 33 37 0 $-28.98(-74.23%) (288.1%)
53 Helium hnt $30.56 -4.79% -3 -20.08% -4 -33.89% -8 -35.11% -10 8 10 63 $-22.15(-42.03%) (72.5%)
54 pancakeswap cake $12.53 4.36% 6 -4.55% 4 -13.05% 3 -36.62% -10 -13 -15 239 $-30.06(-70.58%) (239.9%)
55 stacks stx $2.34 1.64% 4 -6.82% 2 15.4% 15 5.37% 7 2 13 20 $-0.63(-21.27%) (27.02%)
56 bitcoin sv bsv $151.15 -5.68% 2 1.18% 9 -4.44% 7 -21.6% -2 -8 -5 -44 $-290.25(-65.76%) (192.03%)
57 Aave aave $202.70 huobi-token... 9.34% 6 -17.0% -1 -22.76% 1 -39.73% -11 -12 -16 -30 $-429.57(-67.94%) (211.92%)
58 Maker mkr $2,730.12 avalanche... 4.99% 3 -8.35% 4 -17.82% 3 -12.93% 1 0 -4 -15 $-3,282.34(-54.59%) (120.23%)
59 Kusama ksm $307.36 3.97% 3 -15.9% 1 -8.85% 9 -32.03% -9 -8 -11 -13 $-287.08(-48.29%) (93.4%)
60 eCash xec $0.00 arbitrum-one 2.78% 4 -11.72% 6 -18.05% 4 -35.78% -9 -16 -24 0 $0.00(-60.84%) (155.35%)
61 enjin coin enj $2.88 3.79% 4 -14.55% 3 -34.53% -6 -3.16% 8 18 16 36 $-1.59(-35.63%) (55.36%)
62 Zcash zec $178.34 3.9% 4 -21.51% -1 -38.53% -8 -10.3% 4 10 9 -27 $-702.43(-79.75%) (393.88%)
63 amp amp $0.06 10.03% 5 -3.21% 8 -8.43% 8 -6.14% 5 -4 -5 192 $-0.05(-48.77%) (95.19%)
64 Harmony one $0.20 1.51% 3 -21.95% -1 -34.94% -4 -34.27% -7 -11 3 103 $-0.15(-42.56%) (74.08%)
65 NEO neo $31.08 5.75% 4 -14.95% 4 -24.03% 2 -40.77% -12 -15 -19 -42 $-156.32(-83.41%) (502.88%)
66 thorchain rune $8.13 binancecoin 13.18% 9 -21.94% 1 -37.72% -7 -36.72% -10 1 -1 20 $-12.18(-59.96%) (149.78%)
67 quant qnt $171.43 5.78% 5 -14.66% 5 -25.16% 2 -41.81% -12 -21 -35 22 $-222.11(-56.44%) (129.56%)
68 Waves waves $19.14 Ethereum 0.91% 2 -9.34% 6 -6.31% 10 -25.99% -4 -16 -19 -38 $-16.76(-46.69%) (87.58%)
69 Kadena kda $12.30 15.86% 9 -26.08% -1 -36.96% -7 -32.22% -8 177 196 504 $-11.85(-49.07%) (96.35%)
70 Chiliz chz $0.33 Ethereum 4.73% 4 -21.13% 0 -33.27% -4 -29.75% -7 -5 -8 71 $-0.44(-57.28%) (134.07%)
71 Basic Attention Token bat $1.30 avalanche... -0.62% 2 -8.14% 4 -11.99% 5 11.49% 12 20 19 -17 $-0.62(-32.24%) (47.59%)
72 kucoin token kcs $22.59 3.44% 5 -11.76% 5 -16.76% 7 -1.48% 8 33 30 64 $-4.55(-16.76%) (20.14%)
73 Curve DAO Token crv $4.14 polygon-pos... -0.28% 3 -12.34% 3 -28.37% -1 -8.47% 5 14 25 34 $-7.47(-64.37%) (180.65%)
74 holo hot $0.01 3.45% 5 -13.99% 4 -28.32% -1 -33.42% -7 -5 -5 31 $-0.02(-65.25%) (187.79%)
75 OKB okb $27.32 sora... 1.1% 6 -0.33% 12 1.16% 17 -9.86% 6 21 18 -19 $-15.04(-35.5%) (55.05%)
76 Huobi Token ht $9.95 harmony-shard... 15.2% 11 3.09% 13 1.59% 20 -6.71% 8 7 -19 -43 $-24.70(-71.27%) (248.1%)
77 Arweave ar $47.28 -3.37% 3 -14.97% 3 -20.09% 5 -34.69% -6 -17 -17 49 $-39.00(-45.21%) (82.5%)
78 Celo celo $4.21 Celo 15.72% 11 -14.33% 4 -20.13% 5 -36.45% -6 -15 -5 -6 $-3.42(-44.84%) (81.29%)
79 Dash dash $147.42 7.21% 6 -16.22% 2 -30.72% -4 -37.18% -9 -17 -18 -50 $-1,403.43(-90.49%) (952.02%)
80 compound comp $219.98 -0.66% 8 -18.59% 5 -23.53% 8 -38.35% -6 -12 -21 -43 $-634.50(-74.26%) (288.44%)
81 Theta Fuel tfuel $0.25 3.34% 11 -14.9% 7 -24.51% 4 -32.62% -5 -11 -11 37 $-0.34(-57.09%) (133.05%)
82 NEXO nexo $2.37 sora... 0.96% 9 -11.66% 8 -14.06% 16 -29.8% -5 16 22 -21 $-1.55(-39.47%) (65.21%)
83 NEM xem $0.14 4.41% 12 -13.42% 8 -17.31% 11 -29.83% -4 -12 -11 -65 $-1.70(-92.16%) (1174.73%)
84 trueusd tusd $1.00 -0.03% 9 0.04% 16 -0.02% 23 -0.02% 12 -6 -8 -26 $-0.09(-7.88%) (8.56%)
85 mina mina $3.96 3.47% 11 -9.18% 11 -20.53% 14 -7.15% 13 7 -1 0 $-2.19(-35.6%) (55.27%)
86 Decred dcr $92.06 -2.95% 8 -12.99% 8 -15.59% 14 -14.14% 2 -22 -20 -36 $-154.84(-62.71%) (168.2%)
87 WAX waxp $0.65 34.53% 34 4.34% 22 -23.63% 8 29.14% 32 46 34 59 $-3.96(-85.96%) (612.33%)
88 Immutable X imx $6.42 Ethereum 22.97% 21 -4.32% 13 -31.72% -1 0.0% 0 0 0 0 $-2.98(-31.72%) (46.47%)
89 Qtum qtum $11.38 3.9% 13 -22.41% 4 -29.45% 4 -36.17% -7 -8 -8 -23 $-83.29(-87.98%) (731.64%)
90 1inch 1inch $2.77 polygon-pos... 3.92% 15 -20.02% 94 -34.41% 71 -37.43% 34 36 35 0 $-4.71(-62.99%) (170.23%)
91 voyager token vgx $3.99 4.15% 13 -13.75% 8 -7.2% 23 51.23% 37 27 29 89 $-7.02(-63.75%) (175.83%)
92 IoTeX iotx $0.11 binance-smart... 2.33% 11 -26.75% 0 -36.58% -3 6.97% 15 23 24 80 $-0.12(-51.37%) (105.64%)
93 omg network omg $7.17 3.6% 17 -11.33% 19 -19.17% 17 -56.97% -20 -27 -2 -49 $-18.55(-72.11%) (258.58%)
94 Ankr ankr $0.12 binance-smart... 6.73% 26 -17.88% 13 -5.29% 39 -7.37% 15 19 14 54 $-0.08(-38.82%) (63.46%)
95 xdc network xdc $0.08 3.44% 22 -11.25% 22 -28.52% 8 -17.69% 7 -22 -21 139 $-0.11(-57.3%) (134.21%)
96 Ravencoin rvn $0.09 1.78% 20 -12.21% 22 -18.41% 20 -31.58% -7 -3 -4 5 $-0.14(-60.55%) (153.51%)
97 pax dollar usdp $1.00 Ethereum -0.02% 15 0.06% 37 -0.02% 45 0.01% 18 3 -2 -32 $-0.05(-4.61%) (4.83%)
98 Oasis Network rose $0.26 5.99% 28 -18.91% 15 -26.85% 11 17.98% 81 77 66 137 $-0.16(-38.59%) (62.84%)
99 ICON icx $1.34 4.43% 24 -20.86% 11 -31.17% 6 -37.97% -12 -25 -12 -30 $-10.84(-88.97%) (806.63%)
100 Audius audio $1.78 Ethereum 4.8% 25 -20.38% 11 -26.35% 12 -31.99% -7 10 1 266 $-2.26(-55.96%) (127.06%)