历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Siacoin sc $0.02 2.7% 21 -22.09% 7 -18.97% 22 -13.64% 7 0 2 -16 $-0.08(-80.57%) (414.67%)
102 Zilliqa zil $0.07 binance-smart... 8.49% 29 -12.73% 22 -16.55% 25 -33.88% -12 -14 -19 -49 $-0.16(-68.59%) (218.38%)
103 horizen zen $76.21 4.34% 24 -25.16% 3 -42.23% -6 -26.23% -3 5 -4 -5 $-71.33(-48.34%) (93.59%)
104 Livepeer lpt $41.87 harmony-shard... 1.89% 20 -20.86% 10 -29.82% 4 -41.88% -19 49 49 200 $-33.12(-44.17%) (79.11%)
105 celsius cel $3.69 2.71% 23 -7.83% 26 -16.57% 24 -17.98% 1 -28 -27 -64 $-4.32(-53.93%) (117.05%)
106 Bancor Network Token bnt $3.69 Ethereum 4.48% 26 -7.39% 30 -12.87% 31 -21.15% -2 1 -6 2 $-20.04(-84.46%) (543.45%)
107 revain rev $0.01 Ethereum 5.65% 26 -7.12% 31 -22.51% 15 -34.92% -15 -32 -43 -79 $-4.06(-99.75%) (39860.39%)
108 yearn.finance yfi $23,226.57 avalanche... 7.05% 29 -19.07% 13 -27.7% 7 -32.85% -13 -24 -22 -74 $-59,518.63(-71.93%) (256.25%)
109 APENFT nft $0.00 tron, Tron20... 1.04% 21 -19.94% 10 -33.42% 405 -30.95% 388 365 333 0 $0.00(-58.99%) (143.83%)
110 sushiswap sushi $6.46 10.83% 33 -12.09% 27 -20.91% 21 -46.04% -24 -30 -30 -59 $-16.45(-71.8%) (254.57%)
111 Bitcoin Gold btg $46.75 0.69% 24 -14.34% 21 -20.03% 23 -34.79% -17 -25 -23 -27 $-453.38(-90.65%) (969.88%)
112 bora bora $0.95 ethereum... 0.71% 24 -15.9% 18 -33.81% -1 193.41% 87 185 180 224 $-0.61(-39.19%) (64.46%)
113 renBTC renbtc $50,358.05 binance-smart... 0.2% 26 -9.58% 35 -14.2% 23 -24.8% -10 -14 0 -56 $-17,136.89(-25.39%) (34.03%)
114 0x zrx $0.92 harmony-shard... 3.06% 27 -17.35% 21 -21.74% 24 -29.65% -9 -8 -9 -55 $-1.45(-61.21%) (157.78%)
115 Perpetual Protocol perp $11.17 Ethereum 1.17% 25 -14.16% 25 -24.63% 20 -36.89% -16 -12 -19 256 $-10.33(-48.03%) (92.44%)
116 Telcoin tel $0.01 sora... 6.22% 31 -6.23% 41 -18.37% 33 -39.99% -15 -14 -19 519 $-0.05(-77.84%) (351.33%)
117 Velas vlx $0.34 Ethereum... 3.4% 27 -9.26% 39 -23.35% 27 -1.2% 13 55 49 28 $-0.17(-33.46%) (50.29%)
118 Secret scrt $4.96 2.79% 27 -13.84% 29 -31.22% 8 -45.03% -27 37 190 173 $-4.95(-49.94%) (99.74%)
119 Nervos Network ckb $0.03 -2.3% 23 -10.94% 35 -12.8% 34 0.23% 12 26 10 -8 $-0.02(-39.14%) (64.3%)
120 synthetix snx $6.20 6.55% 33 -14.22% 33 -23.24% 26 -41.83% -23 -31 -35 -78 $-20.87(-77.09%) (336.48%)
121 hive hive $1.85 8.89% 37 -16.41% 30 -36.52% -1 127.34% 65 44 51 29 $-1.07(-36.52%) (57.53%)
122 UMA uma $10.98 Ethereum... 7.1% 34 -11.59% 33 -23.89% 23 -28.74% -8 -3 -8 -77 $-22.81(-67.5%) (207.71%)
123 Ontology ont $0.81 6.4% 31 -19.09% 22 -20.08% 27 -32.07% -13 -14 -17 -76 $-9.27(-92.0%) (1150.12%)
124 Raydium ray $8.88 Ethereum, Solana 2.11% 28 -21.05% 20 -13.75% 34 -26.18% -6 -10 -30 0 $-7.63(-46.22%) (85.93%)
125 SwissBorg chsb $0.68 Ethereum 3.23% 30 -7.28% 37 -7.56% 45 4.96% 11 -8 -14 -26 $-0.84(-55.17%) (123.05%)
126 Storj storj $1.93 ethereum... 6.02% 34 -18.69% 26 -14.8% 30 20.01% 20 1 8 -1 $-1.29(-40.09%) (66.93%)
127 gnosis gno $447.86 4.73% 32 -2.86% 45 1.13% 51 -12.55% 0 10 16 -87 $-132.90(-22.88%) (29.67%)
128 dogelon mars elon $0.00 Ethereum -1.88% 22 -19.91% 22 -17.79% 26 -33.33% -17 386 573 0 $0.00(-46.73%) (87.72%)
129 ren ren $0.64 1.85% 32 -28.95% 12 -33.66% 12 -35.22% -16 -34 -19 -67 $-1.09(-63.23%) (171.99%)
130 dYdX dydx $9.66 ethereum... 6.34% 35 -28.75% 12 -35.01% 22 -41.82% -14 -48 91 0 $-17.05(-63.83%) (176.45%)
131 IOST iost $0.03 1.86% 31 -14.28% 34 -16.5% 36 -33.35% -14 -37 -52 -25 $-0.09(-72.73%) (266.66%)
132 skale network skl $0.24 4.51% 34 -27.06% 17 -37.98% 16 -35.6% -12 -12 7 108 $-0.65(-73.29%) (274.4%)
133 DigiByte dgb $0.04 5.64% 34 -13.26% 37 -18.74% 35 -27.48% -10 -22 -26 -73 $-0.12(-74.0%) (284.58%)
134 Serum srm $4.37 tomochain... 1.4% 35 -21.55% 27 -24.97% 25 -41.84% -22 -37 -17 13 $-8.12(-65.02%) (185.85%)
135 Kava.io kava $4.06 Binance Chain... 2.76% 36 -21.05% 28 -23.3% 29 -31.55% 4 -13 -17 -8 $-4.66(-53.41%) (114.65%)
136 Ocean Protocol ocean $0.94 sora, Ethereum 5.82% 39 -24.08% 23 -6.06% 49 -3.22% 4 -5 2 -54 $-0.87(-48.12%) (92.75%)
137 golem glm $0.58 -0.2% 31 -18.44% 32 1.76% 59 1.96% 8 -14 -13 -28 $-0.51(-47.16%) (89.25%)
138 neutrino usd usdn $0.98 0.22% 32 -0.3% 56 -0.57% 59 -0.48% 5 -13 -11 87 $-0.06(-5.88%) (6.24%)
139 NuCypher nu $0.80 ethereum... 1.53% 34 -9.16% 46 -3.87% 50 -10.67% -1 137 54 102 $-0.76(-48.61%) (94.59%)
140 WINkLink win $0.00 tron, Tron20 2.87% 37 -18.11% 34 -26.07% 26 -23.14% 2 8 9 204 $0.00(-78.5%) (365.05%)
141 Nano nano $4.09 4.66% 38 -17.42% 37 -22.84% 33 -30.33% -16 -29 -32 -53 $-29.61(-87.87%) (724.1%)
142 JUST jst $0.07 Tron20, tron 12.36% 48 -2.05% 56 -6.32% 238 -19.48% 179 138 138 -2 $-0.10(-58.9%) (143.29%)
143 polymath poly $0.59 1.17% 35 -19.62% 34 -27.17% 28 -15.31% 6 -11 -3 42 $-1.00(-62.65%) (167.75%)
144 request req $0.51 -1.46% 36 -18.04% 39 -32.08% 19 133.55% 169 138 50 197 $-0.48(-48.16%) (92.9%)
145 moonriver movr $203.47 moonriver 1.88% 41 -34.44% 13 -42.98% 6 -45.94% -24 77 75 0 $-255.11(-55.63%) (125.38%)
146 ceek vr ceek $0.69 -0.84% 37 -22.74% 33 -27.43% 30 69.36% 49 908 778 991 $-0.42(-38.17%) (61.74%)
147 casper cspr $0.18 -1.69% 35 -13.98% 39 4.21% 70 49.21% 45 36 50 0 $-0.14(-42.67%) (74.44%)
148 xyo xyo $0.04 -0.25% 36 -21.49% 33 -28.43% 27 -41.98% -26 -5 -33 679 $-0.04(-48.51%) (94.23%)
149 Ultra uos $1.75 Ethereum 5.37% 44 -0.58% 59 -18.35% 39 36.23% 24 157 46 5 $-0.62(-26.33%) (35.74%)
150 reserve rights rsr $0.04 7.09% 45 -26.47% 25 -0.04% 55 -22.26% -13 -14 -20 -72 $-0.07(-66.39%) (197.55%)
151 gatetoken gt $6.22 1.23% 38 -11.48% 45 -8.89% 50 -15.62% -7 23 1 39 $-5.09(-44.98%) (81.75%)
152 Celer Network celr $0.08 Ethereum... 0.35% 40 -27.51% 28 -37.84% 10 -33.26% -19 -48 10 172 $-0.10(-56.47%) (129.75%)
153 woo network woo $0.81 12.35% 50 -18.32% 36 -28.38% 28 -37.97% -24 -24 31 497 $-0.85(-51.02%) (104.17%)
154 fetch.ai fet $0.61 5.41% 46 -16.95% 41 -26.59% 29 -34.38% -20 -33 -35 27 $-0.34(-35.85%) (55.88%)
155 myneighboralice alice $14.18 6.35% 52 -32.02% 27 -42.2% 10 -5.16% 21 31 21 0 $-11.98(-45.79%) (84.46%)
156 DigitalBits xdb $0.50 Ethereum... 5.5% 49 -22.19% 35 -30.99% 26 -34.33% -15 -15 15 294 $-0.32(-39.02%) (63.99%)
157 OriginTrail trac $1.19 Ethereum... -1.99% 40 -24.07% 31 -28.99% 29 -43.9% -31 118 193 -18 $-1.49(-55.51%) (124.79%)
158 Fei Protocol fei $1.00 Ethereum -0.06% 43 0.24% 65 0.09% 66 -0.27% 2 -14 -16 0 $-0.02(-2.01%) (2.05%)
159 Injective Protocol inj $9.63 binance-smart... 5.17% 51 -22.37% 40 -32.18% 25 -25.37% -12 -1 -4 33 $-12.57(-56.64%) (130.62%)
160 WazirX wrx $1.24 Binance Chain... 2.56% 51 -15.97% 52 -1.34% 71 -24.39% -9 -9 -10 249 $-2.84(-69.59%) (228.84%)
161 Dent dent $0.00 Ethereum 3.25% 52 -16.89% 50 -26.73% 38 -40.91% -26 -33 -30 221 $-0.09(-95.9%) (2340.36%)
162 function x fx $0.98 -1.32% 47 -7.18% 58 -3.01% 65 -19.74% -9 -20 324 282 $-0.80(-44.91%) (81.53%)
163 Lisk lsk $3.06 6.23% 56 -15.09% 50 -26.34% 37 -19.03% -8 -23 -27 -80 $-31.06(-91.04%) (1015.88%)
164 Mdex mdx $0.50 Heco... 4.36% 53 -23.9% 37 -31.12% 31 -47.79% -32 -74 -82 0 $-6.01(-92.37%) (1210.92%)
165 Syscoin sys $0.63 11.8% 60 -20.08% 45 3.74% 75 56.08% 130 128 129 13 $-0.35(-35.76%) (55.67%)
166 Cartesi ctsi $0.80 avalanche... 7.3% 57 -22.9% 39 -22.63% 41 -6.8% -2 24 14 345 $-0.92(-53.43%) (114.72%)
167 chromia chr $0.67 5.44% 57 -25.7% 36 -42.67% 12 -13.32% 13 167 146 326 $-0.77(-53.56%) (115.34%)
168 alpha finance lab alpha $0.84 2.7% 54 -10.72% 56 -10.06% 57 -29.46% -20 -18 -31 111 $-1.78(-67.78%) (210.35%)
169 Dvision Network dvi $1.32 Ethereum... 10.52% 60 -15.81% 49 -36.48% 29 8.47% 95 227 192 0 $-1.51(-53.45%) (114.81%)
170 Biconomy bico $5.62 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
171 Energy Web Token ewt $11.76 xdai 5.51% 57 -13.85% 55 19.41% 115 19.55% 25 -2 -3 -90 $-8.80(-42.81%) (74.84%)
172 medibloc med $0.06 2.36% 61 -20.53% 53 -27.63% 43 -14.52% -5 -25 -31 294 $-0.22(-78.29%) (360.59%)
173 Swipe sxp $1.71 Ethereum... 5.03% 65 -24.41% 46 -31.58% 36 -33.74% -21 -38 -45 -44 $-3.76(-68.71%) (219.61%)
174 Verge xvg $0.02 0.35% 58 -17.2% 55 -20.43% 54 -23.86% -15 -25 -27 -72 $-0.24(-92.22%) (1185.72%)
175 reef reef $0.02 2.17% 62 -16.8% 57 -24.56% 47 -39.92% -25 1 -15 0 $-0.03(-60.5%) (153.14%)
176 PAX Gold paxg $1,788.30 Ethereum... -0.08% 58 0.92% 92 -0.38% 95 -2.4% 7 -8 -6 -56 $-295.00(-14.16%) (16.5%)
177 HUSD husd $1.00 Ethereum... -0.01% 59 0.07% 111 -0.04% 96 -0.01% 110 -43 -44 -110 $-0.01(-1.46%) (1.48%)
178 flux flux $1.43 18.83% 81 -26.01% 43 -33.0% 34 -14.22% -4 268 300 740 $-1.35(-48.47%) (94.05%)
179 Polkastarter pols $3.73 binance-smart... -2.82% 56 -5.99% 84 -3.8% 91 19.71% 115 123 153 248 $-2.74(-42.33%) (73.41%)
180 COTI coti $0.36 ethereum... 1.58% 62 -20.99% 51 -19.49% 55 -37.16% -26 -42 -1 165 $-0.29(-45.03%) (81.93%)
181 BTC Standard Hashrate Token btcst $26.48 binance-smart... 5.22% 66 -17.4% 59 -21.2% 56 -31.28% -23 -57 10 0 $-60.97(-69.72%) (230.24%)
182 VeThor Token vtho $0.01 vechain 4.57% 66 -16.45% 64 -23.48% 54 -39.37% -26 -30 -36 171 $-0.03(-82.01%) (455.81%)
183 Unibright ubt $1.98 Ethereum... -4.01% 56 -17.07% 61 1.33% 105 -12.69% -6 -21 -51 -64 $-1.95(-49.6%) (98.43%)
184 conflux cfx $0.26 19.72% 90 -12.56% 67 -12.61% 66 -21.23% -14 -27 -6 0 $-1.29(-83.19%) (494.89%)
185 NKN nkn $0.42 Ethereum 6.01% 70 -16.53% 63 -20.44% 58 -25.62% -20 8 -4 302 $-0.90(-68.18%) (214.28%)
186 orchid oxt $0.42 4.48% 66 -12.9% 70 -18.29% 61 -32.54% -23 9 -3 -83 $-0.43(-50.44%) (101.76%)
187 Status SNT $0.08 Ethereum 0.22% 59 -19.5% 56 -10.56% 81 -20.01% -15 -21 -24 -91 $-0.58(-87.51%) (700.47%)
188 Origin Protocol ogn $0.74 sora, Ethereum 2.71% 62 -25.98% 45 -34.73% 31 -29.26% -17 -10 -27 168 $-2.37(-76.29%) (321.81%)
189 Divi divi $0.11 16.76% 89 -21.38% 52 39.01% 154 60.78% 167 220 188 -52 $-0.04(-27.05%) (37.07%)
190 Bitcoin Diamond bcd $1.53 -1.6% 55 -11.55% 74 -19.51% 58 -32.92% -29 -44 -45 -86 $-92.69(-98.38%) (6069.21%)
191 Ardor ardr $0.28 2.66% 66 -19.5% 59 -14.63% 70 -16.62% -10 -37 -33 -57 $-1.82(-86.75%) (654.87%)
192 Civic cvc $0.41 Ethereum 2.72% 68 -23.21% 53 -19.61% 60 -16.88% -10 -31 -36 -59 $-0.94(-69.76%) (230.74%)
193 iexec rlc rlc $3.39 3.97% 72 -18.64% 62 -19.26% 63 -30.73% -25 -12 -24 -70 $-8.26(-70.91%) (243.76%)
194 Sun Token sun $0.03 tron, Tron20 4.49% 74 -15.06% 73 -19.86% 198 -33.22% 144 130 110 0 $-6.08(-99.58%) (23693.77%)
195 stormx stmx $0.03 6.37% 82 -21.19% 63 -23.05% 58 -18.98% -8 -32 -38 204 $-0.19(-87.64%) (708.78%)
196 MX Token mx $2.60 Ethereum... -6.91% 53 -22.81% 56 -14.96% 83 35.9% 140 176 155 190 $-1.09(-29.56%) (41.97%)
197 BakerySwap bake $1.33 binance-smart... 4.68% 78 -21.92% 64 -30.01% 47 -38.8% -35 -37 -46 954 $-6.79(-83.62%) (510.35%)
198 ontology gas ong $0.95 7.66% 85 -14.63% 78 -16.53% 82 -25.52% -20 -34 -23 0 $-1.77(-64.94%) (185.21%)
199 aelf elf $0.47 Ethereum -7.33% 57 -12.09% 83 -13.32% 90 -19.23% -8 -43 -64 -75 $-1.97(-80.93%) (424.43%)
200 Ampleforth ampl $1.00 ethereum... 16.82% 100 -21.88% 73 -18.42% 100 -31.43% -31 182 172 -137 $-2.84(-74.02%) (284.85%)