历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 polygon-pos... -0.86% -189 -27.72% -191 -36.46% -191 -31.9% 0 0 0 5 $-0.36(-73.21%) (273.23%)
202 lido steth steth $4,432.15 3.97% -174 -1.43% -168 -1.31% -166 -5.77% 0 0 1 0 $-345.77(-7.24%) (7.8%)
203 radix xrd $0.29 1.23% -154 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.59%) (5.92%)
204 wrapped bnb wbnb $618.89 Binance Smart... 0.39% -148 0.31% -151 -3.42% -148 -2.55% -1 0 0 56 $-74.92(-10.8%) (12.11%)
205 Huobi BTC hbtc $50,665.30 huobi-token... 0.4% -134 -10.53% -132 -14.23% -131 -24.6% 0 0 2 28 $-17,125.65(-25.26%) (33.8%)
206 LINK ln $269.92 3.42% -123 -3.49% -120 -4.55% -116 53.35% 12 12 0 0 $-25.52(-8.64%) (9.45%)
207 youcash youc $0.23 Ethereum... 0.75% -125 -9.26% -123 -11.7% -121 -7.67% 3 4 3 331 $-0.05(-16.17%) (19.29%)
208 symbol xym $0.28 1.71% -124 -16.45% -129 -21.36% -127 -25.72% -1 -2 8 0 $-0.17(-37.25%) (59.36%)
209 wemix wemix $12.74 Klaytn 30.8% -112 -11.38% -126 -28.35% -132 103.79% 19 69 108 0 $-11.52(-47.47%) (90.37%)
210 defichain dfi $5.19 10.87% -124 23.92% -108 68.65% -63 52.8% 11 4 4 10 $-0.09(-1.65%) (1.68%)
211 Frax frax $1.00 arbitrum-one... 0.19% -121 0.16% -108 -0.18% -93 -0.11% 16 24 26 0 $-0.07(-6.38%) (6.82%)
212 creditcoin ctc $2.17 2.25% -114 -8.29% -115 -10.43% -110 -30.77% -4 -4 -7 0 $-6.22(-74.16%) (287.01%)
213 bitdao bit $2.08 ethereum... 4.63% -113 -8.63% -115 -15.31% -112 -28.6% -4 14 27 0 $-0.89(-29.96%) (42.77%)
214 mobilecoin mob $16.25 4.7% -113 15.32% -92 0.1% -101 20.41% 8 0 0 0 $0.00(0.0%) (0.0%)
215 Convex Finance cvx $28.95 Ethereum... -0.64% -116 13.85% -89 0.07% -87 8.49% 8 18 36 0 $-11.43(-28.3%) (39.48%)
216 venus bnb vbnb $13.06 Binance Smart... 7.26% -110 -0.16% -101 -3.14% -97 -2.34% 1 1 2 0 $-0.71(-5.15%) (5.43%)
217 SafeMoon safemoon $0.00 Binance Smart... 9.37% -103 -25.79% -122 -43.54% -133 -56.75% -11 -5 -6 0 $0.00(-82.13%) (459.65%)
218 Ethereum Name Service ens $50.26 Ethereum -0.19% -111 -18.63% -113 -23.84% -114 0.0% 0 0 0 0 $-27.05(-34.99%) (53.81%)
219 Nexus Mutual nxm $148.28 Ethereum 3.99% -106 -1.23% -92 -1.08% -80 -18.13% -6 -6 -7 -119 $-35.69(-19.4%) (24.07%)
220 ECOMI omi $0.01 gochain 5.51% -102 -10.17% -104 -4.85% -88 -22.73% -9 -11 2 0 $-0.01(-51.58%) (106.51%)
221 counos x ccxx $53.91 -0.07% -110 -2.59% -93 -0.66% -81 -7.13% -2 -14 -15 -18 $-49.29(-47.76%) (91.43%)
222 rally rly $0.44 1.05% -107 -13.94% -102 -17.64% -92 -29.2% -8 77 54 0 $-0.94(-68.34%) (215.88%)
223 sologenic solo $4.71 -5.15% -115 -25.01% -119 27.2% -54 270.54% 68 118 44 3 $-1.57(-25.01%) (33.35%)
224 Illuvium ilv $1,366.72 Ethereum 3.69% -95 -15.08% -101 -18.9% -99 12.56% 1 1 19 0 $-504.93(-26.98%) (36.94%)
225 Radio Caca raca $0.00 ethereum... -7.99% -106 -2.05% -79 -35.2% -119 -23.4% -9 0 0 0 $-0.01(-59.05%) (144.21%)
226 Render Token rndr $4.38 polygon-pos... -1.54% -92 -22.2% -97 -32.49% -105 107.93% 31 83 52 212 $-3.46(-44.14%) (79.03%)
227 anchor protocol anc $3.98 Ethereum, Terra 0.65% -79 -0.26% -59 22.33% -34 8.23% 7 5 2 0 $-3.13(-44.07%) (78.81%)
228 Liquity USD lusd $1.00 polygon-pos... 0.04% -82 0.65% -61 0.29% -56 0.39% 1 -13 -11 0 $-0.04(-3.58%) (3.71%)
229 the transfer token ttt $6.66 ethereum... 1.64% -80 -22.09% -90 -35.73% -105 -43.76% -17 -19 -21 39 $-9.55(-58.9%) (143.3%)
230 bloktopia blok $0.08 polygon-pos -0.77% -79 -34.17% -105 -41.07% -113 -0.89% 1 0 0 0 $-0.06(-41.07%) (69.7%)
231 whitecoin xwc $0.88 -0.85% -74 -2.57% -55 -3.71% -54 -5.35% -1 -15 -16 32 $-1.72(-66.21%) (195.98%)
232 Ufo Gaming ufo $0.00 Ethereum -17.71% -94 -31.76% -99 0.0% 0 0.0% 0 0 0 0 $0.00(-56.68%) (130.82%)
233 SuperFarm super $1.57 polygon-pos... 3.27% -69 -9.58% -62 -13.59% -53 -16.25% -1 253 198 0 $-2.65(-62.76%) (168.52%)
234 jasmycoin jasmy $0.12 2.87% -62 -34.35% -91 -38.57% -91 -43.14% -14 0 0 0 $-0.16(-56.42%) (129.44%)
235 YooShi yooshi $0.00 binance-smart... -7.98% -72 -22.24% -69 -25.3% -75 -28.49% -11 0 0 0 $0.00(-53.19%) (113.62%)
236 vulcan forged pyr pyr $28.95 1.3% -60 -24.98% -72 -5.05% -46 59.22% 23 82 207 0 $-14.16(-32.85%) (48.91%)
237 Mobox mbox $6.84 Binance Smart... 5.2% -56 -26.67% -77 -5.97% -46 67.37% 31 17 5 0 $-5.54(-44.75%) (80.98%)
238 Boba Network boba $3.47 -1.98% -64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-6.97%) (7.5%)
239 Rocket Pool rpl $50.97 Ethereum 5.84% -51 2.05% -37 1.75% -37 -4.46% -4 -5 23 115 $-8.25(-13.93%) (16.18%)
240 kok kok $4.66 Ethereum 0.7% -53 -4.02% -40 30.89% -2 59.08% 27 5 7 0 $-0.20(-4.02%) (4.19%)
241 alitas alt $8.30 binance-smart... -1.1% -56 -27.39% -68 -37.36% -86 -56.38% -26 -22 22 0 $-31.38(-79.08%) (378.04%)
242 tribe tribe $1.04 -0.44% -51 -8.11% -38 -7.08% -39 -10.09% -6 0 2 0 $-1.17(-53.11%) (113.28%)
243 rmrk rmrk $49.36 kusama, Kusama 6.53% -45 -5.03% -34 44.87% 20 238.78% 157 201 0 0 $-12.54(-20.25%) (25.4%)
244 starlink starl $0.00 1.76% -48 -18.65% -54 -42.4% -87 0.0% 0 0 0 0 $0.00(-45.53%) (83.58%)
245 hyperdao hdao $0.15 Ethereum -0.56% -46 -8.26% 297 -1.2% 326 704.61% 959 737 751 594 $-0.02(-13.74%) (15.93%)
246 Coin98 c98 $2.37 Solana... 7.44% -38 -25.39% -59 -27.78% -59 -43.83% -20 -25 -27 0 $-2.90(-55.03%) (122.36%)
247 Keep Network keep $0.73 harmony-shard... 4.16% -45 -12.23% -40 -7.51% -34 3.87% -2 11 10 10 $-0.74(-50.37%) (101.5%)
248 Yield Guild Games ygg $6.24 harmony-shard... 3.77% -44 -22.72% -56 -24.89% -54 -0.73% -5 -24 -17 0 $-4.07(-39.49%) (65.27%)
249 glitzkoin gtn $1.68 stellar 1.17% -43 -23.91% -52 -4.93% -29 113.97% 83 247 239 0 $-0.53(-23.91%) (31.42%)
250 braintrust btrst $4.94 Ethereum... 6.74% -36 -1.57% -22 -3.28% -21 -19.84% -11 0 0 0 $-5.27(-51.58%) (106.51%)
251 Persistence xprt $6.60 Cosmos, osmosis 5.89% -35 -11.92% -37 -18.26% -43 -21.43% -13 -21 -27 0 $-8.97(-57.6%) (135.87%)
252 DAO Maker dao $6.23 Ethereum... 6.53% -31 4.72% -16 15.74% -1 75.12% 165 115 155 0 $-2.01(-24.41%) (32.29%)
253 PlayDapp pla $1.62 ethereum... 0.08% -41 -29.6% -60 -44.99% -80 16.07% 8 18 8 0 $-1.61(-49.91%) (99.64%)
254 orbit chain orc $0.68 ethereum... 1.98% -39 -22.45% -48 -5.83% -28 15.26% 8 -25 -29 17 $-3.66(-84.24%) (534.37%)
255 Mask Network mask $13.12 polygon-pos... 2.37% -37 -12.87% -38 -6.01% -25 5.66% -1 -7 59 0 $-17.11(-56.6%) (130.42%)
256 bitpanda ecosystem token best $1.03 Ethereum... 0.9% -36 -3.43% -22 -5.67% -22 -16.48% -14 -19 -21 -2 $-1.93(-65.09%) (186.46%)
257 babyswap baby $3.06 binance-smart... -20.84% -63 111.69% 119 120.3% 137 852.9% 493 268 301 0 $-0.81(-20.84%) (26.33%)
258 JOE joe $2.67 avalanche 6.52% -32 4.84% -1 -27.91% -42 -2.38% 8 0 0 0 $-1.82(-40.53%) (68.15%)
259 Wilder World wild $4.87 Ethereum... 6.95% -32 -19.25% -43 -24.19% -48 21.98% 12 95 93 0 $-2.41(-33.12%) (49.53%)
260 Anyswap any $18.44 Ethereum... 30.92% 3 21.58% 24 9.13% 12 61.37% 57 9 135 565 $-0.22(-1.16%) (1.17%)
261 Bonfida fida $7.65 Solana 3.82% -31 -15.97% -34 -7.31% -19 -19.53% -17 -10 -29 0 $-3.21(-29.56%) (41.97%)
262 Frax Share fxs $21.14 moonriver... 10.87% -22 21.68% 24 11.58% 15 -7.62% -9 149 166 0 $-4.64(-17.99%) (21.94%)
263 wrapped ncg (nine chronicles gold) wncg $2.83 Ethereum... 32.1% 7 -4.08% -16 4.88% 2 183.56% 172 73 0 0 $-1.22(-30.04%) (42.95%)
264 seedify.fund sfund $15.46 Binance Smart... 1.55% -33 4.13% 2 10.01% 27 62.85% 76 217 295 0 $-0.84(-5.17%) (5.45%)
265 mines of dalarnia dar $2.62 Ethereum... 24.33% 2 -14.72% -30 -34.62% -59 41.24% 43 0 0 0 $-1.82(-41.03%) (69.57%)
266 platon lat $0.14 3.89% -25 -25.0% -44 -36.99% -62 -12.63% 80 517 351 0 $-0.17(-55.24%) (123.42%)
267 pundi x[new] pundix $1.17 0.72% -24 -16.53% -25 -21.01% -28 -26.79% -21 -44 -41 0 $-3.16(-73.07%) (271.29%)
268 inSure DeFi sure $0.01 Ethereum... 8.05% -15 20.72% 36 39.02% 62 144.54% 158 163 90 379 $-0.05(-80.86%) (422.44%)
269 Trust Wallet Token twt $0.83 binance-smart... 4.01% -15 -23.36% -32 -27.88% -37 -29.09% -22 -33 -41 90 $-0.69(-45.33%) (82.93%)
270 hedgetrade hedg $0.80 ethereum... -5.56% -26 -8.97% 4 7.36% 37 -3.13% 4 -18 -32 -194 $-2.17(-73.08%) (271.53%)
271 Star Atlas atlas $0.13 solana, Solana -1.47% -20 -26.26% -33 -35.98% -50 -30.17% -23 -3 -25 0 $-0.08(-38.67%) (63.05%)
272 kyber network crystal v2 knc $1.52 2.66% -10 -19.2% -18 -16.23% -8 -23.38% -16 -29 -36 0 $-0.77(-33.48%) (50.33%)
273 Pirate Chain arrr $1.43 0.3% -15 -15.09% -4 -23.97% -24 -29.85% -21 -45 -50 25 $-11.60(-89.05%) (813.11%)
274 chia network xch $107.70 3.74% -5 -14.72% -2 -22.02% -14 -37.75% 7 -18 -41 0 $-289.45(-72.88%) (268.76%)
275 biswap bsw $1.80 binance-smart... 0.0% -11 82.7% 138 40.04% 107 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
276 Hathor htr $1.18 2.77% -5 -29.57% -37 -29.77% 5 -17.1% 14 102 12 0 $-1.17(-49.8%) (99.22%)
277 Mango Markets mngo $0.26 Solana -1.55% -16 -16.93% -7 -16.37% -3 -32.98% -28 -27 -50 0 $-0.19(-42.37%) (73.52%)
278 humanscape hum $0.36 ethereum... -1.46% -12 -26.07% 0 -35.23% -19 46.53% 114 148 149 600 $-0.26(-41.94%) (72.25%)
279 centrality cennz $0.21 Ethereum... -0.29% -6 -20.63% -14 -11.97% 13 41.95% 75 144 134 -9 $-0.33(-60.64%) (154.06%)
280 Rari Governance Token rgt $22.31 Ethereum... -1.33% -8 -13.23% 1 -24.66% -23 -48.77% -40 -41 56 0 $-27.72(-55.4%) (124.23%)
281 Alchemix alcx $284.03 Ethereum 1.36% -5 -13.99% 2 -26.39% -14 -41.39% -31 2 136 0 $-668.64(-70.19%) (235.41%)
282 KardiaChain kai $0.08 Ethereum... 4.82% 2 -26.31% -29 -43.75% -64 -26.57% -19 65 17 31 $-0.07(-45.1%) (82.16%)
283 Radicle rad $11.62 Ethereum 2.22% -3 -9.95% 6 -2.69% 29 -15.54% -5 -42 -15 0 $-15.25(-56.76%) (131.27%)
284 phantasma soul $2.39 ethereum... 5.0% 1 -25.02% -22 -17.48% 0 28.25% 47 201 226 508 $-1.33(-35.65%) (55.41%)
285 Alien Worlds tlm $0.27 Ethereum 6.38% 6 -30.06% -36 -49.35% -75 -3.77% 11 7 -16 0 $-6.54(-96.1%) (2464.69%)
286 Sapphire sapp $0.45 0.11% -5 -6.94% 12 -8.48% 17 -18.91% -17 -20 -14 184 $-0.10(-18.91%) (23.32%)
287 Merit Circle mc $5.60 Ethereum 2.92% 0 -39.32% -57 -48.25% -73 0.0% 0 0 0 0 $-5.23(-48.25%) (93.25%)
288 deversifi dvf $9.86 Ethereum 4.2% 2 -6.74% 13 -43.95% -65 160.54% 204 0 0 0 $-7.73(-43.95%) (78.41%)
289 Alchemy Pay ach $0.07 ethereum... -0.35% -7 -20.08% -14 -24.73% -11 -29.76% -29 -12 -31 419 $-0.09(-56.55%) (130.13%)
290 Bifrost bfc $0.22 Ethereum, Fantom -2.82% -11 -46.78% -75 -58.78% -98 -7.47% 32 -30 -35 0 $-0.41(-64.55%) (182.11%)
291 Beta Finance beta $0.92 ethereum... 16.94% 22 -28.85% -31 -27.81% 55 -45.81% -5 0 0 0 $-1.50(-62.09%) (163.78%)
292 efinity token efi $1.38 ethereum... 15.57% 18 -19.22% -12 -35.64% -47 -23.71% 182 290 240 0 $-0.92(-39.98%) (66.6%)
293 lukso lyxe $15.37 -0.8% -7 -15.23% -2 -35.79% -47 -54.11% -56 -62 -27 598 $-24.46(-61.41%) (159.11%)
294 asd asd $0.35 1.67% -2 -14.59% -1 -23.55% -12 -41.6% -128 -123 -140 36 $-2.75(-88.71%) (785.61%)
295 Power Ledger powr $0.50 ethereum... 0.09% -7 -18.66% -10 -29.45% -33 20.2% 49 -1 -9 -129 $-1.31(-72.57%) (264.63%)
296 Prometeus prom $13.87 Ethereum 0.75% -3 -18.2% -9 -18.13% -1 -26.01% -103 -119 -122 157 $-55.89(-80.12%) (403.02%)
297 redfox labs rfox $0.17 3.87% 0 -22.95% -20 -43.24% -64 34.89% 69 268 122 0 $-0.16(-48.69%) (94.88%)
298 Orbs orbs $0.10 polygon-pos... -0.76% -4 -16.47% -4 -20.7% -5 -20.56% -98 -118 -131 -100 $-0.20(-66.63%) (199.67%)
299 Sovryn sov $11.45 Ethereum... -2.22% -10 -18.65% -7 -34.11% -44 0.0% 0 0 0 0 $-10.58(-48.03%) (92.41%)
300 Electroneum etn $0.01 -0.28% -4 -9.04% 5 -19.37% -3 -35.51% -42 -60 -41 -140 $-0.18(-93.64%) (1471.98%)