历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 zelwin zlw $3.02 ethereum... 0.84% -4 32.17% 2241 35.01% 2240 0.0% 0 0 -61 -89 $-4.56(-60.13%) (150.84%)
303 idex idex $0.36 -3.14% -8 1.91% 30 -0.2% 28 38.53% 80 -33 -51 110 $-0.33(-47.96%) (92.15%)
304 Band Protocol band $6.15 Fantom, Ethereum 5.47% 4 -25.52% -25 -19.2% -3 -33.27% -119 -119 -131 -217 $-14.95(-70.85%) (243.1%)
305 Stratis strax $1.63 Ethereum 3.64% -1 -19.08% -10 -20.71% -6 -25.17% -107 -135 -146 -161 $-20.12(-92.5%) (1233.78%)
306 Akash Network akt $1.87 osmosis 5.26% 5 -12.61% 0 -19.76% -4 -33.99% -41 -68 -76 104 $-5.54(-74.8%) (296.88%)
307 venus btc vbtc $1,033.09 Binance Smart... -0.17% -6 -9.45% 7 -13.47% 6 -23.54% -28 -44 -37 0 $-330.44(-24.23%) (31.99%)
308 vectorspace ai vxv $5.47 3.66% 1 -31.69% -37 -42.75% -54 0.0% 0 0 0 0 $-4.09(-42.75%) (74.69%)
309 e-radix exrd $0.29 0.64% -6 -36.14% -50 -33.45% -40 -29.87% -39 90 171 0 $-0.33(-53.79%) (116.41%)
310 Numeraire nmr $35.77 Ethereum 2.29% -4 -12.25% 0 -12.9% 5 -21.12% -153 -171 -187 -220 $-66.06(-64.87%) (184.65%)
311 Telos tlos $0.77 Ethereum... 0.23% -6 -24.35% -21 -32.54% -35 -15.75% -11 -64 -57 477 $-0.38(-33.01%) (49.27%)
312 Augur rep $18.79 Ethereum 2.71% 0 -14.79% -3 -17.76% -3 -28.61% -115 -130 -135 -232 $-89.68(-82.67%) (477.14%)
313 SingularityNET agi $0.23 Ethereum, sora -5.1% -14 -7.52% 12 -1.75% 25 -26.52% -125 -154 -165 -143 $-1.28(-84.51%) (545.76%)
314 constellation dag $0.16 3.5% 2 -13.9% -2 -12.64% 5 -32.05% -120 -116 -149 158 $-0.29(-64.06%) (178.26%)
315 TitanSwap titan $3.79 Ethereum 24.85% 37 23.64% 69 -0.4% 30 -21.29% -26 -58 -81 -30 $-5.36(-58.54%) (141.2%)
316 Steem steem $0.51 3.59% 3 -19.21% -14 -31.23% -29 -17.1% -23 -124 -134 -185 $-7.52(-93.6%) (1463.07%)
317 TomoChain tomo $2.29 9.32% 13 -23.57% -20 -28.62% -23 -13.67% -11 -36 -117 -168 $-1.46(-38.89%) (63.64%)
318 Aragon ant $5.02 Ethereum... 23.2% 36 -5.41% 18 -6.26% 14 -4.72% 2 -30 -128 -224 $-8.08(-61.65%) (160.75%)
319 Ark ark $1.49 3.78% 4 -24.36% -23 -21.36% -11 -24.61% -31 -140 -131 -160 $-8.79(-85.5%) (589.78%)
320 Orion Protocol orn $6.08 Ethereum -0.53% -6 -21.71% -17 -25.75% -16 -33.27% -47 -59 -70 -45 $-21.79(-78.19%) (358.43%)
321 Venus xvs $17.03 Binance Smart... 4.51% 4 -23.16% -22 -29.33% -25 -38.45% -132 -148 -177 8 $-121.71(-87.72%) (714.45%)
322 SafePal sfp $1.84 binance-smart... 3.43% 2 -22.24% -22 -23.61% -16 7.98% 23 43 26 0 $-1.73(-48.47%) (94.05%)
323 Hxro hxro $0.51 ethereum... -5.54% -21 -10.83% 1 8.75% 45 1.62% 64 28 3 -124 $-0.27(-34.88%) (53.57%)
324 BSCPAD bscpad $2.49 Binance Smart... 1.49% -4 14.19% 46 17.2% 76 -0.18% 27 113 45 0 $-3.97(-61.43%) (159.27%)
325 Qredo qrdo $5.92 Ethereum... 8.7% 7 -16.02% -10 -16.18% -3 0.0% 0 0 0 0 $-3.00(-33.66%) (50.75%)
326 ton crystal ton $0.27 2.3% -4 0.12% 22 0.16% 30 -27.83% -43 0 0 0 $-0.13(-32.38%) (47.88%)
327 crypto20 c20 $4.90 5.93% 1 -5.87% 11 -9.7% 1 -16.72% -24 -40 -54 -43 $-1.44(-22.74%) (29.43%)
328 somesing ssx $0.08 icon -1.24% -11 -18.25% -8 -43.88% -70 6.55% 31 0 0 0 $-0.17(-69.26%) (225.33%)
329 mvl mvl $0.01 Ethereum 0.68% -8 -14.21% -8 -21.71% -18 -10.19% -15 -133 -142 -146 $-0.05(-78.8%) (371.79%)
330 Ergo erg $6.07 -5.49% -23 -15.88% -12 -20.91% -16 -40.63% -146 -163 -204 207 $-16.30(-72.87%) (268.57%)
331 abbc coin abbc $0.21 -3.0% -16 -13.76% -8 -23.4% -21 4.64% 29 60 12 -260 $-1.08(-83.81%) (517.72%)
332 Verasity vra $0.04 Ethereum... 3.43% -3 -21.52% -24 -38.45% -57 -39.49% -142 -145 -30 638 $-0.04(-50.7%) (102.83%)
333 safe safe $9.11 37.82% 51 11.05% 41 40.01% 94 0.34% 8 260 249 427 $-0.67(-6.89%) (7.4%)
334 Tether Gold xaut $1,789.58 ethereum... 0.21% -8 0.2% 24 -0.44% 23 0.0% 0 0 0 0 $-123.29(-6.45%) (6.89%)
335 Dawn Protocol dawn $2.61 Ethereum -0.49% -8 -16.74% -13 -21.19% -17 -24.68% -37 -80 -86 305 $-6.26(-70.56%) (239.65%)
336 venus eth veth $90.17 Binance Smart... 3.98% -1 -1.39% 25 -1.23% 27 -5.7% -6 -5 -3 0 $-6.96(-7.17%) (7.72%)
337 molecular future mof $2.09 ethereum... 0.11% -6 -8.76% 7 -7.44% 17 10.15% 33 -30 5 139 $-0.31(-12.83%) (14.72%)
338 truefi tru $0.33 3.28% -1 -25.58% -31 -30.76% -33 -48.32% -83 166 158 -44 $-0.40(-54.81%) (121.28%)
339 clover finance clv $0.86 Ethereum 5.48% 101 -22.36% 70 -29.86% 56 -35.7% 22 -24 -44 0 $-1.04(-54.73%) (120.9%)
340 sport and leisure snl $0.26 ethereum... 7.47% 6 -1.48% 26 -2.35% 26 11.53% 37 18 20 32 $-0.02(-5.68%) (6.02%)
341 Solanium slim $3.22 Solana, solana 6.43% 7 -12.25% 1 26.24% 91 40.32% 90 57 -16 0 $-1.48(-31.47%) (45.91%)
342 Aavegotchi ghst $2.49 polygon-pos... -0.21% -9 -12.13% -14 -15.87% -21 13.33% 51 74 46 160 $-0.47(-15.87%) (18.87%)
343 Uquid Coin uqc $17.71 ethereum... 0.75% -7 -6.26% 14 -13.12% 1 -11.73% -17 -15 -8 -172 $-15.31(-46.36%) (86.42%)
344 rakon rkn $0.73 ethereum... 3.03% -2 -1.35% 24 -0.93% 33 -2.22% 4 -21 -13 -22 $-0.04(-5.49%) (5.81%)
345 Badger DAO badger $15.70 xdai... 6.88% 5 -26.7% -34 -45.77% -79 -54.51% -170 -161 -70 0 $-68.26(-81.3%) (434.79%)
346 Linear lina $0.04 harmony-shard... -1.44% -12 -17.38% -12 -26.69% -29 -35.62% -64 -81 -72 0 $-0.16(-78.75%) (370.67%)
347 API3 api3 $4.75 ethereum... 32.45% 47 3.27% 30 -5.1% 18 -11.39% -20 -20 144 -30 $-4.67(-49.6%) (98.42%)
348 Ellipsis eps $0.35 Binance Smart... 5.01% 1 -18.92% -16 -27.73% -28 -40.74% -64 -84 -84 0 $-6.60(-94.94%) (1877.3%)
349 rsk infrastructure framework rif $0.22 1.65% -8 -10.92% 0 -13.94% -1 -24.97% -44 -75 -68 -227 $-0.22(-50.56%) (102.26%)
350 Gitcoin gtc $12.29 Ethereum -11.05% -32 -20.01% -21 29.5% 80 23.17% 47 27 -11 0 $-11.38(-48.09%) (92.65%)
351 bloomzed loyalty club ticket blct $4.54 ethereum... -0.15% -13 -0.1% 20 -0.08% 33 4.7% 23 -72 3 -104 $-0.80(-14.97%) (17.61%)
352 MaidSafeCoin maid $0.38 omni 8.99% 8 -25.66% -35 -17.94% -15 -27.55% -50 -163 -163 -260 $-0.91(-70.44%) (238.26%)
353 Mirror Protocol mir $2.21 binance-smart... 2.83% -8 -16.79% -14 -20.31% -24 -39.94% -78 -91 -114 0 $-10.24(-82.24%) (463.02%)
354 xsgd xsgd $0.75 Ethereum... 0.57% -10 1.8% 35 2.01% 65 0.36% 65 107 272 0 $-0.10(-11.44%) (12.92%)
355 Keep3rV1 kp3r $850.55 Fantom, Ethereum -0.32% -12 -18.55% -18 -29.25% -39 4.86% -5 145 30 -238 $-819.94(-49.08%) (96.4%)
356 Terra Virtua Kolect tvk $0.27 ethereum... 11.35% 10 -28.19% -37 -45.35% -66 -15.29% -1 18 -26 0 $-0.87(-76.4%) (323.73%)
357 DeRace derc $4.51 Ethereum... -3.41% -17 -23.75% -27 -43.35% -59 6.77% 37 0 0 0 $-3.45(-43.35%) (76.51%)
358 enzyme mln $92.37 -0.58% -11 -8.55% 9 -16.69% -6 -33.99% -61 -164 -159 -167 $-164.27(-64.01%) (177.84%)
359 star atlas dao polis $7.61 0.2% -8 -29.31% -43 -22.23% -24 -14.14% -22 -73 -106 0 $-5.15(-40.37%) (67.7%)
360 centrifuge cfg $1.22 7.27% 3 -13.88% -4 -27.51% -21 -38.2% -59 -57 4 0 $-0.90(-42.53%) (74.01%)
361 funtoken fun $0.01 0.72% -8 -16.96% -14 -28.98% -38 -26.93% -51 -164 -176 -19 $-0.18(-92.28%) (1195.9%)
362 Trustswap swap $1.68 ethereum... 1.9% -5 -15.72% -8 -16.16% 9 33.13% 85 76 -24 -29 $-3.14(-65.13%) (186.79%)
363 gamefi gafi $163.05 binance-smart... 14.6% 14 -25.22% -32 -45.37% -78 -1.48% -6 61 0 0 $-153.86(-48.55%) (94.36%)
364 quarkchain qkc $0.03 1.09% -8 -23.1% -29 -21.37% -24 -13.76% -22 -97 -68 -208 $-0.27(-91.46%) (1070.55%)
365 Metadium meta $0.13 Ethereum 0.19% -10 -20.82% -25 -21.46% -24 9.66% 25 -52 -50 120 $-0.28(-68.29%) (215.36%)
366 Metal mtl $2.42 Ethereum 4.29% -4 -18.01% -20 -21.4% -24 -29.96% -59 -175 -174 -23 $-11.11(-82.09%) (458.29%)
367 Proton xpr $0.02 ethereum... 12.44% 8 -17.27% -14 -29.32% -43 -41.31% -82 -4 174 80 $-0.07(-78.09%) (356.47%)
368 gxchain gxc $2.13 -7.49% -29 -28.0% -41 234.65% 291 219.93% 267 211 174 -45 $-7.89(-78.76%) (370.79%)
369 defi pulse index dpi $283.08 3.87% -5 -14.87% -7 -21.67% -20 -32.65% -65 0 0 0 $-137.22(-32.65%) (48.47%)
370 Tokocrypto tko $1.46 Binance Smart... 4.26% -5 -18.97% -20 -11.43% 6 -27.77% -58 -97 -110 0 $-3.02(-67.48%) (207.54%)
371 standard tokenization protocol stpt $0.12 0.34% -10 -19.24% -19 -15.19% -7 -6.42% -4 -66 74 80 $-0.07(-38.48%) (62.55%)
372 metisdao metis $83.06 10.29% 7 -0.34% 21 -26.06% -22 -18.61% 49 101 122 0 $-29.27(-26.06%) (35.24%)
373 Dero dero $14.02 -2.48% -14 -22.67% -28 -31.48% -48 -40.62% -81 -185 -33 329 $-11.57(-45.2%) (82.49%)
374 Wanchain wan $0.79 8.15% 7 -11.59% -1 -24.25% -23 -20.11% -35 -76 -87 -231 $-8.96(-91.93%) (1139.9%)
375 LCX lcx $0.20 ethereum... 2.64% -5 -20.23% -16 -14.37% 6 -48.97% -99 105 291 347 $-0.29(-58.67%) (141.98%)
376 small love potion slp $0.05 17.11% 25 -15.16% 3 -29.74% -29 -39.05% -41 -68 -178 754 $-0.32(-87.28%) (686.01%)
377 Decentral Games dg $420.79 Ethereum... -1.76% -10 -21.69% -17 -31.15% -43 -12.0% -9 72 77 0 $-190.38(-31.15%) (45.24%)
378 SuperRare rare $1.42 Ethereum... 1.12% -4 -14.17% 0 -22.12% -16 -15.1% -15 -52 -16 0 $-1.70(-54.46%) (119.57%)
379 Everipedia iq $0.01 binance-smart... 4.53% 4 -24.3% -24 -23.27% -21 -21.34% -30 -179 -76 -28 $-0.05(-77.65%) (347.4%)
380 syntropy noia $0.29 -0.47% -9 -21.96% -16 -20.05% -7 -38.22% -71 -90 -95 -228 $-0.53(-64.93%) (185.11%)
381 deeper network dpr $0.14 ethereum... 1.67% -5 -7.56% 13 -12.53% 8 -14.85% -17 38 100 0 $-0.10(-41.89%) (72.08%)
382 taboo token taboo $0.01 binance-smart... 8.28% 11 12.11% 46 -34.1% -55 -48.54% -102 223 0 0 $-0.03(-64.98%) (185.58%)
384 deapcoin dep $0.04 Solana... 0.9% -6 -26.71% -33 -33.75% -51 187.14% 217 328 275 344 $-0.03(-41.64%) (71.34%)
385 peakdefi peak $0.13 -3.69% -17 -10.82% 3 -24.81% -26 -48.41% -108 -132 -140 77 $-0.57(-81.15%) (430.64%)
386 Aurory aury $14.77 Solana 1.19% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-0.55%) (0.55%)
387 Zenon znn $22.39 binance-smart... -4.2% -18 -29.18% -44 -52.96% -104 -63.5% -136 -47 136 158 $-47.45(-67.94%) (211.9%)
388 usdx [kava] usdx $0.98 1.12% -3 -0.85% 2 -1.15% 15 -0.48% -2 -59 -44 -25 $-0.04(-3.74%) (3.89%)
389 zb token zb $0.30 Ethereum... 0.96% -2 -12.31% 3 -17.99% -1 0.49% 14 -45 -66 -294 $-0.37(-55.33%) (123.85%)
390 Gemini Dollar gusd $1.00 Ethereum 0.15% -17 -0.01% -64 -0.0% -5 -0.08% -14 -106 -97 49 $-0.13(-11.66%) (13.2%)
391 mil.k mlk $1.73 -6.32% -19 -7.64% 13 -0.53% 35 42.76% 89 16 11 92 $-2.15(-55.35%) (123.96%)
392 richquack.com quack $0.00 6.25% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 UTRUST utk $0.30 Ethereum 2.87% 3 -15.95% -7 -23.87% -15 -32.97% -70 -104 -109 -236 $-0.82(-73.21%) (273.33%)
394 Ethernity Chain ern $10.59 Ethereum... -4.26% -14 -14.14% 1 -32.04% -41 -35.18% -70 -49 -72 0 $-56.16(-84.13%) (530.14%)
395 Kin kin $0.00 Solana 0.27% -3 -22.55% -23 1.96% 41 -22.88% -33 -63 -94 -242 $0.00(-93.58%) (1458.76%)
396 WHALE whale $19.35 Ethereum... -0.17% -6 9.13% 41 3.12% 42 -1.17% 13 -26 -20 0 $-29.17(-60.12%) (150.73%)
397 AllianceBlock albt $0.57 avalanche... -0.99% -9 -16.75% -10 -28.67% -36 -45.86% -98 -101 -141 0 $-0.66(-53.49%) (115.02%)
398 binaryx bnx $65.66 Binance Smart... -3.09% -12 -43.64% -85 -64.64% -157 -54.6% -126 -38 310 0 $-133.76(-67.07%) (203.71%)
399 Handshake hns $0.30 ethereum... -1.03% -10 -34.56% -58 -27.26% -29 -32.75% -66 29 -81 -212 $-0.54(-64.64%) (182.82%)
400 dkargo dka $0.13 ethereum... -1.08% -9 -16.35% -9 -21.67% -13 -19.31% -25 -100 -102 80 $-0.42(-76.2%) (320.24%)
401 rsk smart bitcoin rbtc $50,573.46 0.28% -6 -10.38% 1 -13.8% -4 -24.19% -43 -62 2 209 $-17,006.33(-25.16%) (33.63%)
402 automata network ata $0.76 7.85% 7 -27.81% -37 -26.96% -28 -37.25% -83 -101 -123 0 $-1.08(-58.47%) (140.77%)