历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 ParaSwap psp $0.48 Ethereum 1.27% -23 -25.13% -66 -43.17% -119 0.0% 0 0 0 0 $-0.85(-63.96%) (177.49%)
719 MCDEX mcb $18.62 Ethereum... -2.2% -34 -15.32% -37 -43.71% -122 -54.09% -187 -260 0 0 $-46.72(-71.51%) (250.94%)
720 router protocol route $4.68 20.69% 19 -4.65% 0 -6.61% 9 8.59% 50 -6 8 0 $-11.90(-71.77%) (254.19%)
721 super zero protocol sero $0.10 -1.85% -33 -9.83% -20 -17.74% -26 -25.64% -60 -202 -268 -528 $-0.30(-74.73%) (295.68%)
722 Populous ppt $0.64 Ethereum 5.44% -13 -12.52% -27 -21.7% -36 -28.25% -74 -141 -352 -244 $-74.20(-99.14%) (11522.68%)
723 vimworld veed $0.01 -11.33% -61 3.95% 18 -9.61% 1 -1.47% 12 -159 -218 0 $-0.01(-53.53%) (115.19%)
724 dsla protocol dsla $0.01 5.67% -7 -11.35% -22 -16.93% -19 -33.98% -98 -81 -127 285 $-0.02(-73.99%) (284.43%)
725 crust network cru $11.04 14.13% 4 -31.6% -88 -42.16% -109 -60.96% -134 -203 -299 54 $-143.68(-92.86%) (1301.48%)
726 blockv vee $0.01 ethereum... 3.04% -16 -25.87% -68 -42.2% -114 -63.48% -235 -21 -127 -2 $-0.27(-96.55%) (2796.65%)
727 stratos stos $2.23 Ethereum 3.89% -13 -34.26% -102 -55.92% -184 90.2% 259 0 0 0 $-2.83(-55.92%) (126.88%)
728 bitrue coin btr $0.25 1.21% -23 -15.07% -34 -26.62% -52 -15.06% -25 -144 -54 148 $-0.20(-43.67%) (77.51%)
729 oxbull.tech oxb $4.43 binance-smart... 3.09% -17 -18.08% -43 -26.33% -50 -2.46% 16 19 -52 0 $-1.90(-30.02%) (42.91%)
730 cargox cxo $0.16 ethereum... -6.13% -47 -21.54% -55 -13.28% -9 -21.64% -52 -206 -208 299 $-0.30(-65.18%) (187.17%)
731 map protocol map $0.03 2.82% -20 -14.39% -33 -25.73% -49 -19.08% -41 -33 -45 -55 $-0.20(-87.01%) (669.59%)
732 unisocks socks $108,453.44 Ethereum 0.33% -25 -3.46% -1 8.05% 53 5.26% 41 -83 -57 0 $-62,480.70(-36.55%) (57.61%)
733 dragonchain drgn $0.09 ethereum... -2.35% -31 -10.61% -16 -36.76% -92 -47.19% -158 -210 -184 -332 $-5.02(-98.28%) (5707.26%)
734 invictus hyperion fund ihf $0.28 -10.39% -56 -12.63% -24 -19.07% -26 -22.56% -47 -183 -169 -291 $-0.16(-36.13%) (56.56%)
735 dehub dehub $0.02 binance-smart... -2.31% -31 -34.84% -102 -54.03% -172 -16.16% -29 174 0 0 $-0.05(-74.18%) (287.26%)
736 gameswap gswap $2.87 -4.19% -35 -29.34% -80 -58.85% -198 -22.34% -48 227 217 0 $-4.20(-59.37%) (146.1%)
738 faraland fara $1.83 binance-smart... -6.28% -42 -37.25% -114 -49.45% -151 -46.35% -101 -170 -40 0 $-3.75(-67.15%) (204.42%)
739 x world games xwg $0.12 binance-smart... -0.43% -26 -25.28% -67 -21.43% -37 -26.96% -64 323 0 0 $-0.14(-53.07%) (113.08%)
740 hiblocks hibs $0.00 klay-token -0.3% -25 -11.68% -21 -21.75% -39 -21.72% -48 -99 -195 0 $0.00(-40.64%) (68.46%)
741 karma karma $0.01 0.49% -21 -10.36% -18 -13.92% -13 -24.22% -55 -196 -121 1113 $-0.03(-83.01%) (488.47%)
742 venus usdt vusdt $0.02 binance-smart... -0.02% -24 0.15% 5 0.28% 29 0.73% 26 -84 -107 0 $0.00(-0.04%) (0.04%)
743 likecoin like $0.03 Cosmos, osmosis 1.52% -21 -5.39% -7 -22.16% -37 -37.82% -97 27 -47 -161 $-0.02(-45.32%) (82.89%)
744 infinity pad ipad $0.06 binance-smart... 0.38% -19 9.16% 38 31.74% 115 100.17% 255 21 0 0 $0.00(-7.79%) (8.45%)
745 vesper vsp $4.56 3.01% -17 -12.15% -16 -18.04% 11 -38.34% -49 -79 -207 0 $-70.74(-93.94%) (1550.27%)
746 medacoin meda $0.00 binance-smart... -5.0% -38 6.15% 28 -11.27% 4 -13.06% 5 0 0 0 $0.00(-14.79%) (17.36%)
747 elysia el $0.01 Ethereum 0.54% -20 -24.96% -67 -22.5% -32 11.82% 82 -3 -2 -131 $-0.05(-84.16%) (531.34%)
748 lotto lotto $0.02 Ethereum... -12.36% -61 -28.49% -80 -33.37% -81 -47.43% -163 -92 -139 0 $-0.19(-92.56%) (1243.74%)
750 spiritswap spirit $0.10 Fantom, fantom 2.8% -9 -21.97% -37 -47.0% -115 -69.33% -246 -212 -16 0 $-0.47(-82.83%) (482.33%)
751 cumrocket crypto cummies $0.02 -11.63% -54 -9.87% -14 -24.64% -40 -41.45% -131 -152 -155 0 $-0.18(-88.92%) (802.86%)
752 fc porto porto $3.85 binance-smart... -5.43% -31 4.04% 23 -23.03% -35 0.0% 0 0 0 0 $-1.24(-24.33%) (32.15%)
753 ahatoken aht $0.02 1.3% -23 -26.7% -70 -26.36% -160 -9.73% -119 -210 -174 0 $-0.01(-32.1%) (47.28%)
754 bitforex token bf $0.01 7.91% -6 12.56% 46 -18.75% -24 56.88% 188 218 127 -178 $-0.01(-49.88%) (99.54%)
755 ariva arv $0.00 binance-smart... 2.38% -20 -26.64% -13 -30.7% -7 7.33% 128 -119 604 0 $0.00(-60.02%) (150.15%)
756 lossless lss $0.82 binance-smart... 13.26% 14 -27.33% -71 -48.73% -17 -45.86% -12 277 415 0 $-1.78(-68.33%) (215.78%)
757 lithium lith $0.02 7.68% 20 -20.11% 50 -31.54% 46 -37.58% 109 36 65 0 $-0.03(-57.29%) (134.16%)
758 mogul productions stars $0.10 Ethereum... -4.43% -32 -42.21% -130 -29.23% -62 -4.84% 29 546 352 0 $-0.11(-52.94%) (112.5%)
759 banano ban $0.02 binance-smart... 19.87% 35 27.04% 91 10.71% 61 -10.73% -6 179 146 314 $-0.03(-55.51%) (124.77%)
760 the midas touch gold tmtg $0.00 ethereum... 1.94% -20 -12.85% -22 -20.25% -26 -12.65% -5 -19 -9 -632 $-0.07(-95.5%) (2124.31%)
761 dfyn network dfyn $0.45 Ethereum... 19.01% 148 -8.4% 111 -13.35% 130 -36.88% 47 112 90 0 $-2.36(-84.09%) (528.35%)
762 reserve rsv $1.00 Ethereum -0.37% -28 -0.05% 14 -0.88% 40 0.0% 0 0 0 0 $-0.02(-1.58%) (1.61%)
764 nftb nftb $0.27 binance-smart... 0.54% -26 -35.03% -102 -46.08% -133 -45.86% -150 -75 78 0 $-0.28(-50.92%) (103.73%)
765 btse btse $6.60 1.35% -23 -1.96% 7 -0.43% 41 3.68% 46 -47 -59 -269 $-0.26(-3.82%) (3.97%)
766 darwinia network ring $0.06 5.08% -12 -20.03% -41 -40.95% -110 -43.41% -130 -21 -126 -287 $-0.24(-81.52%) (441.14%)
767 usdk usdk $1.00 Ethereum... -0.06% -30 0.22% 11 -0.01% 41 0.07% 32 -80 -107 -456 $-0.07(-6.48%) (6.93%)
768 lightning light $0.45 -7.87% -44 -22.39% -54 -33.41% -75 -44.36% -147 -216 0 0 $-0.50(-53.04%) (112.93%)
769 convergence conv $0.02 Ethereum 10.49% 4 -16.73% -41 -34.86% 6 -54.2% -101 -147 -101 0 $-0.10(-83.25%) (497.08%)
770 locus chain locus $0.03 Ethereum 1.68% -26 -7.64% -11 -4.71% 21 -13.36% -13 0 0 0 $-0.01(-16.01%) (19.06%)
771 cindicator cnd $0.01 ethereum... -2.86% -40 -16.25% -39 -16.84% -18 -21.46% -61 -100 -160 -351 $-0.29(-95.36%) (2056.4%)
772 validity val $6.35 0.99% -29 -24.07% -63 -4.45% 26 -20.57% -67 -73 -115 210 $-11.20(-63.84%) (176.52%)
773 only1 like $0.41 Solana 3.88% -22 -22.49% -57 -36.19% -57 -31.07% 116 92 -126 0 $-0.58(-58.59%) (141.51%)
774 Polkamarkets polk $0.59 Ethereum 3.26% -25 -28.53% -84 -42.71% -120 -62.23% -238 -2 64 0 $-3.03(-83.62%) (510.49%)
775 #metahash mhc $0.01 -2.21% -39 -8.7% -18 -11.92% -5 -12.83% -17 -83 -93 -87 $-0.09(-90.13%) (913.13%)
776 ChainX pcx $2.50 polkadot -3.82% -44 -16.62% -42 -29.15% -63 -39.82% -120 -228 -223 -415 $-14.14(-84.98%) (565.75%)
777 fleta fleta $0.02 Ethereum... 4.24% -11 -5.83% -6 40.44% 146 91.2% 241 138 131 -96 $-0.03(-53.87%) (116.76%)
778 gamercoin ghx $0.08 Ethereum 0.39% -33 -17.74% -45 -32.1% -58 -33.82% -77 57 17 0 $-0.09(-54.02%) (117.48%)
779 ethpad ethpad $0.14 binance-smart... 2.91% -26 16.2% 51 25.83% 106 -15.76% -19 -63 0 0 $-0.04(-22.83%) (29.58%)
780 asta asta $0.02 Ethereum 1.93% -28 -8.37% -17 -17.49% -23 -23.73% -63 -125 -194 -317 $-0.11(-87.51%) (700.37%)
781 pendle pendle $0.37 Ethereum... -5.04% -48 -28.89% -84 -30.77% -69 -48.06% -159 -59 -92 0 $-1.47(-80.07%) (401.67%)
782 dxchain token dx $0.00 3.2% -17 -11.26% -24 -17.99% -24 -19.99% -40 -144 -220 -667 $0.00(-81.3%) (434.83%)
783 umbrella network umb $0.37 binance-smart... 18.29% 20 -13.66% -33 -33.1% -80 -44.08% -139 -176 489 0 $-1.24(-77.17%) (337.95%)
784 Lattice Token ltx $0.95 Ethereum... 0.94% -28 -15.97% -41 -22.93% -42 -36.3% -102 -149 -277 0 $-1.74(-64.75%) (183.7%)
785 ubix.network ubx $0.00 Ethereum 11.29% 8 -32.72% -97 -24.87% -48 -47.53% -158 -99 -59 0 $0.00(-79.11%) (378.72%)
786 grin grin $0.30 -0.88% -36 -14.05% -33 -21.56% -32 -33.98% -89 -154 -101 -368 $-14.07(-97.93%) (4735.96%)
787 king dag kdag $0.50 0.99% -29 13.91% 47 24.34% 103 20.02% 93 44 -9 -312 $-0.34(-40.48%) (68.02%)
789 student coin stc $0.01 9.64% 2 2.07% 15 1.25% 37 -6.78% 11 -128 -168 0 $-0.01(-73.91%) (283.34%)
790 observer obsr $0.01 1.97% -22 -11.33% -26 -19.8% -31 -17.61% -13 88 44 -282 $-0.05(-88.5%) (769.22%)
791 bux token bux $0.46 -0.99% -34 -11.67% -29 3.39% 47 -14.11% -15 -128 71 54 $-0.34(-42.39%) (73.58%)
792 permission coin ask $0.00 -4.25% -46 -1.29% 3 3.95% 48 -25.61% -43 -146 -242 336 $-0.01(-79.27%) (382.49%)
793 0chain zcn $0.54 ethereum... 0.17% -26 -13.65% -32 -7.36% 18 -1.92% 24 1 -96 -326 $-1.54(-73.91%) (283.32%)
794 nash exchange nex $0.90 1.4% -22 4.81% 25 0.45% 38 28.69% 114 -20 -14 -478 $-2.37(-72.49%) (263.54%)
795 scprime scp $0.66 -5.6% -48 -16.03% -41 2.43% 47 141.59% 325 498 714 139 $-0.25(-27.68%) (38.27%)
796 zano zano $2.39 Ethereum 0.97% -25 -3.99% -4 -19.7% -34 -29.63% -83 -111 -178 -21 $-1.79(-42.89%) (75.09%)
797 get protocol get $2.29 3.48% -14 -5.37% -8 -17.78% -25 -23.79% -56 -155 -143 -41 $-6.82(-74.88%) (298.11%)
798 bankera bnk $0.00 Ethereum... 3.99% -12 -20.0% -54 -18.17% -25 -22.76% -46 -185 -79 -402 $-0.01(-90.0%) (899.55%)
799 rubic rbc $0.24 binance-smart... -3.18% -39 -11.32% -26 -30.5% -72 -45.23% -145 -201 -148 0 $-0.46(-66.02%) (194.26%)
800 soda coin soc $0.01 0.81% -25 -30.42% -92 -30.41% -75 -2.61% 20 -238 -274 0 $-0.13(-90.01%) (900.92%)
801 conun con $0.01 Ethereum 2.45% -17 35.83% 104 55.56% 177 181.19% 376 259 278 -327 $-0.09(-90.64%) (968.14%)
802 smartkey skey $0.14 -1.88% -33 -14.55% -37 -14.46% -14 -35.36% -100 -248 -190 0 $-0.15(-51.26%) (105.19%)
803 navcoin nav $0.35 3.56% -14 -13.86% -35 -16.79% -21 -22.06% -44 -127 -166 -215 $-4.37(-92.54%) (1240.65%)
804 zigcoin zig $0.11 -4.33% -40 -19.69% -55 46.6% 157 251.8% 460 268 180 0 $-0.08(-41.9%) (72.12%)
805 ethereum push notification service push $1.90 -0.07% -26 -15.11% -39 -15.14% -13 -29.27% -80 -151 -228 0 $-5.06(-72.7%) (266.35%)
806 duckdaodime ddim $24.27 Ethereum... -5.46% -45 -18.86% -51 -5.24% 19 -1.18% 28 51 15 0 $-78.70(-76.43%) (324.29%)
807 bridge mutual bmi $0.39 Ethereum -2.26% -31 -32.66% -101 -45.17% -137 -14.45% -13 -8 -161 0 $-4.31(-91.74%) (1110.07%)
808 deepspace dps $0.47 binance-smart... -6.23% -49 23.99% 77 -17.38% -24 131.71% 309 624 864 0 $-0.34(-41.41%) (70.68%)
809 misbloc msb $0.19 Ethereum 0.67% -21 -4.03% -1 -12.74% 1 -0.68% 51 -99 -92 0 $-2.01(-91.45%) (1069.83%)
811 numbers protocol num $1.01 Ethereum -3.15% -33 -43.35% -144 -47.78% -150 0.0% 0 0 0 0 $-1.34(-57.09%) (133.05%)
813 sin city metaverse sin $0.41 -2.32% -32 -11.77% -26 -23.74% -50 -5.07% 168 0 0 0 $-0.24(-37.0%) (58.74%)
814 zeroswap zee $0.39 Ethereum... -7.48% -51 -2.24% 3 -28.01% -62 -31.6% -80 -50 13 0 $-2.91(-88.25%) (751.07%)
815 rangers protocol rpg $35.25 -9.16% -60 -35.28% -110 -42.09% -117 0.0% 0 0 0 0 $-26.00(-42.45%) (73.77%)
816 peony pny $0.37 -1.79% -29 -14.15% -23 -25.52% -16 -30.28% -1 110 442 931 $-0.76(-67.26%) (205.42%)
817 cardstack card $0.01 Ethereum -3.02% -37 -20.76% -61 10.03% 65 -42.14% -132 -55 -134 166 $-0.02(-63.57%) (174.52%)
818 smartlands network slt $4.77 2.01% -21 -1.19% 4 -17.6% -21 -42.58% -135 -282 -162 294 $-15.73(-76.72%) (329.54%)
819 huobi pool token hpt $0.00 Ethereum... 6.71% -8 -25.17% -74 -44.76% -132 -52.37% -189 -83 -216 -445 $-0.02(-82.64%) (475.96%)
820 shopping spi $26.87 -1.83% -30 -29.3% -94 -23.33% -55 -42.52% -141 -264 -265 0 $-231.57(-89.6%) (861.81%)
821 starship starship $1.27 binance-smart... -6.66% -47 -54.65% -205 -56.66% -196 -63.32% -265 315 701 0 $-4.19(-76.68%) (328.81%)
822 polyswarm nct $0.02 Ethereum 5.12% -14 25.84% 79 43.84% 151 30.4% 126 122 224 -32 $0.00(-6.58%) (7.05%)
823 gyen gyen $0.01 Ethereum -0.31% -28 -0.29% 4 1.81% 37 -15.02% 62 -43 -76 0 $-0.01(-62.57%) (167.17%)