历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 Edgeware edg $0.01 polkadot 4.6% -5 -31.68% -74 -46.35% -120 -53.89% -164 -75 -113 0 $-0.05(-83.67%) (512.55%)
612 polkadex pdex $11.49 sora... 11.41% 11 -17.81% -28 -30.64% -70 -47.4% -64 -84 -101 0 $-21.24(-64.89%) (184.83%)
613 torum xtm $1.21 polygon-pos... -0.52% -15 -31.88% -73 -30.87% -70 0.0% 0 0 0 0 $-1.08(-47.2%) (89.4%)
614 basic basic $0.01 Ethereum... -1.79% -18 -13.97% -9 -17.14% -24 -30.02% -69 -101 -20 -229 $-0.02(-69.0%) (222.54%)
615 dora factory dora $17.30 Ethereum 2.57% -10 -13.45% -19 -5.18% -12 21.95% 67 250 149 0 $-38.54(-69.02%) (222.78%)
616 hot cross hotcross $0.45 binance-smart... -10.19% -34 -6.72% -1 -0.84% 16 -3.57% 2 0 0 0 $-0.09(-17.29%) (20.91%)
617 civilization civ $0.17 Ethereum -5.21% -23 -11.57% -13 -19.67% -37 -24.75% -60 225 90 0 $-0.06(-24.75%) (32.89%)
619 Paris Saint-Germain Fan Token psg $16.07 chiliz 0.51% -12 -4.85% 1 -13.16% -21 -23.6% -53 -155 -194 0 $-39.97(-71.33%) (248.78%)
620 new bitshares nbs $0.02 -3.91% -21 -21.11% -37 -25.82% -50 1.17% 28 0 0 0 $-0.01(-31.3%) (45.56%)
622 sharetoken shr $0.02 -5.5% -25 -11.43% -11 0.62% 22 -22.29% -48 -172 -152 -453 $-0.08(-78.15%) (357.61%)
623 PolkaBridge pbr $1.27 Ethereum... 1.07% 2 -33.57% -64 -52.81% -136 -58.22% -167 193 294 0 $-2.56(-66.96%) (202.62%)
624 Revolution Populi rvp $0.04 Ethereum... -10.43% -37 -12.09% -14 -21.14% -40 -49.34% -143 -292 -171 0 $-0.08(-67.31%) (205.88%)
625 lazio fan token lazio $5.64 binance-smart... -0.47% -12 10.57% 41 -7.71% 0 -43.52% -116 0 0 0 $-6.42(-53.22%) (113.77%)
627 airswap ast $0.32 Ethereum... -1.68% -15 -19.72% -34 -47.17% -121 -20.19% -43 -4 -95 -161 $-1.39(-81.13%) (429.84%)
629 aragon court anj $0.37 -0.48% -13 -3.16% 12 6.78% 38 37.62% 115 -60 -18 110 $-0.45(-54.67%) (120.59%)
630 stackos stack $0.14 polygon-pos... 1.08% -9 -10.64% -12 -10.62% 22 10.95% 118 570 537 0 $-0.15(-51.35%) (105.57%)
631 v.systems vsys $0.02 -2.58% -16 -4.89% 8 -13.4% -16 -22.26% -46 -40 -72 -443 $-0.25(-92.86%) (1300.48%)
632 dexe dexe $13.39 binance-smart... -6.81% -28 -7.77% -2 0.86% 24 5.82% 43 -43 -59 0 $-15.17(-53.1%) (113.23%)
633 OpenOcean ooe $0.31 Ethereum... 3.12% -6 -27.83% -56 -32.42% -69 -50.0% -144 -102 -136 0 $-0.70(-69.27%) (225.45%)
634 nimiq nim $0.01 -3.33% -17 -27.34% -52 -10.28% 1 -42.52% -108 -118 -4 -220 $-0.01(-62.7%) (168.1%)
635 vertcoin vtc $0.73 8.37% 2 27.35% 89 36.89% 114 6.73% 50 22 -3 -81 $-8.79(-92.35%) (1206.46%)
636 chain guardians cgg $1.29 polygon-pos... -8.16% -27 -36.56% -83 -38.54% -90 -28.3% -60 20 25 0 $-2.19(-62.97%) (170.03%)
637 rainicorn raini $0.10 binance-smart... 5.19% -1 -27.52% -50 -28.65% -58 -46.7% -127 -4 83 0 $-0.09(-49.49%) (97.99%)
638 powerpool cvp $1.26 Ethereum -2.5% -16 -13.43% -17 -14.55% -9 -27.78% -60 -164 -124 -245 $-11.10(-89.83%) (883.09%)
639 Vite vite $0.09 binance-smart... -2.86% -15 -22.22% -36 -19.51% -31 -30.26% -67 -74 -71 8 $-0.24(-72.24%) (260.26%)
640 cellframe cell $1.57 Ethereum... 6.77% -1 -23.1% -41 -16.81% -24 20.55% 122 -16 -119 0 $-1.48(-48.66%) (94.77%)
641 fortube for $0.07 -2.94% -15 -8.7% 1 -11.13% 0 -20.39% -36 -94 -58 -68 $-0.08(-54.7%) (120.75%)
642 vidt datalink vidt $0.89 -5.62% -22 4.77% 31 -1.3% 22 -11.75% 1 -47 -91 -449 $-0.66(-42.4%) (73.61%)
643 axel axel $0.16 -0.05% -13 -9.18% 1 -12.05% -3 -17.43% -28 -102 -118 -370 $-0.17(-52.64%) (111.13%)
644 clearpool cpool $1.14 Ethereum 0.27% -12 -14.32% -16 -22.26% -40 0.0% 0 0 0 0 $-0.73(-39.06%) (64.1%)
645 gamee gmee $0.35 binance-smart... 13.02% 12 -4.01% 15 -22.2% -40 -11.55% 240 229 333 0 $-0.20(-35.5%) (55.03%)
646 ternoa caps $0.11 -0.61% -13 11.92% 52 17.59% 116 14.98% 144 -15 190 0 $-0.04(-27.77%) (38.44%)
647 GNY gny $0.23 binance-smart... -14.18% -45 -33.46% -72 -38.3% -92 -36.41% -92 -145 -199 -338 $-2.62(-92.07%) (1161.74%)
648 ultiledger ult $0.02 ethereum... 2.51% -10 -9.21% 0 -18.56% -27 -44.46% -133 -55 -82 -356 $-0.02(-57.05%) (132.81%)
649 blockchain monster hunt bcmc $2.07 polygon-pos... 7.77% 1 -28.69% -12 -35.54% -36 -27.68% 147 0 0 0 $-1.85(-47.1%) (89.02%)
650 galaxy heroes coin ghc $0.00 -1.19% -16 -34.16% -74 -50.13% -134 -52.74% -154 327 0 0 $0.00(-63.24%) (172.07%)
651 SingularityDAO sdao $1.45 Ethereum... 5.16% -4 -25.12% -44 -12.39% -5 -38.39% -71 -117 -274 0 $-4.95(-77.37%) (341.97%)
652 exeedme xed $0.66 polygon-pos... 7.13% 2 6.33% 40 19.62% 83 -15.88% -20 102 -39 0 $-0.33(-33.12%) (49.53%)
653 Hydra hydra $10.95 21.13% 34 -9.57% 0 -20.51% -33 -35.0% -86 -186 -219 0 $-26.09(-70.43%) (238.2%)
654 hermez network hez $8.97 12.97% 14 26.13% 84 40.65% 124 28.37% 109 110 54 -264 $0.00(0.0%) (0.0%)
656 crabada cra $0.64 avalanche -22.76% -66 -55.67% -155 -70.94% -250 0.0% 0 0 0 0 $-1.84(-74.07%) (285.63%)
657 wirex token wxt $0.00 10.15% 6 -17.37% -26 -23.45% -40 -36.82% -89 31 -53 -460 $-0.03(-85.88%) (608.08%)
658 MultiVAC mtv $0.01 Ethereum... -12.15% -40 -33.81% -79 -47.36% -131 -56.59% -172 -159 -182 459 $-0.02(-57.68%) (136.29%)
659 mstable usd musd $1.01 0.93% -16 1.05% 26 0.5% 35 0.33% 37 -55 -83 -348 $-0.05(-4.68%) (4.9%)
660 quiztok qtcon $0.01 Ethereum 5.43% -5 -11.14% -3 -23.75% -11 -6.87% 56 73 80 11 $-0.13(-90.42%) (943.88%)
661 counterparty xcp $15.76 3.74% -10 -20.33% -34 -7.58% 5 -21.52% -39 -144 -69 184 $-73.17(-82.28%) (464.38%)
662 astroswap astro $0.17 binance-smart... -1.14% -20 -11.44% -3 -22.32% -38 -45.44% -129 -256 0 0 $-0.31(-63.79%) (176.14%)
663 orion money orion $1.04 Ethereum... -2.07% -22 -18.37% -23 -3.65% 60 -35.49% 63 0 0 0 $-0.87(-45.6%) (83.84%)
664 measurable data token mdt $0.06 Ethereum -5.77% -29 -6.35% 3 -2.93% 23 20.91% 95 18 17 -204 $-0.71(-92.14%) (1172.75%)
665 unifi protocol dao unfi $7.95 ethereum... 0.97% -16 -32.59% -68 -24.73% -42 -36.37% -75 -103 -120 -330 $-33.97(-81.04%) (427.34%)
666 deri protocol deri $0.40 binance-smart... 1.98% -14 -18.66% -28 -3.71% 26 7.06% 296 480 524 0 $-1.84(-82.29%) (464.67%)
667 pivx pivx $0.60 -3.27% -27 -19.71% -32 -21.59% -36 -22.39% -42 -124 -155 -319 $-13.31(-95.71%) (2231.1%)
668 nexus nxs $0.55 -10.54% -40 -4.02% 9 3.13% 42 -14.36% -7 -105 -120 -230 $-12.22(-95.66%) (2205.1%)
669 tornado cash torn $36.36 -0.99% -23 -17.44% -26 -28.01% -59 -37.9% -99 -203 -186 0 $-367.02(-90.99%) (1009.45%)
670 pnetwork pnt $0.97 Ethereum... -8.96% -39 -17.29% -25 -15.74% -13 -11.76% 10 -29 -54 -89 $-2.01(-67.55%) (208.2%)
671 auto auto $753.13 binance-smart... -2.65% -27 -20.77% -37 -21.84% -37 -32.46% -80 -131 -221 0 $-12,726.60(-94.41%) (1689.82%)
672 perlin perl $0.08 binance-smart... -2.55% -27 -16.09% -22 -21.67% -34 -16.54% -18 -93 -103 -120 $-0.15(-65.09%) (186.44%)
673 electric vehicle zone evz $0.09 Ethereum 2.45% -12 -24.78% -51 -23.24% -37 104.96% 259 115 97 0 $-0.13(-60.21%) (151.32%)
674 milc platform mlt $0.49 -23.59% -71 -31.25% -65 -28.1% -56 -12.51% 4 153 0 0 $-0.25(-33.72%) (50.88%)
675 visor.finance visr $1.12 0.56% -15 -9.24% 29 -27.29% -24 -51.11% -125 0 0 0 $-2.29(-67.25%) (205.38%)
676 BNBPay bpay $0.01 Binance Smart... 2.2% -11 -6.11% 10 -31.66% -70 -46.61% -136 -167 0 0 $-0.02(-77.49%) (344.22%)
677 terrakrw krt $0.00 -0.11% -15 0.18% 38 2.49% 54 16.14% 83 -41 -70 -445 $0.00(-21.01%) (26.61%)
678 NFTX nftx $94.00 Ethereum... 1.18% -12 -19.49% -27 -15.41% -15 -31.12% -71 -248 -222 0 $-352.86(-78.96%) (375.4%)
679 drep [new] drep $0.95 Ethereum -4.09% -26 -8.56% 0 -17.6% -21 33.04% 121 35 1 0 $-1.97(-67.37%) (206.5%)
680 coinloan clt $19.41 Ethereum 6.73% 0 -3.62% 16 7.12% 57 -4.05% 23 -46 -15 0 $-2.01(-9.37%) (10.34%)
681 Mint Club mint $0.00 binance-smart... -2.7% -25 -30.2% -65 75.87% 234 56.67% 205 720 860 0 $0.00(-60.84%) (155.37%)
682 Covalent cqt $0.76 Ethereum... 5.45% -6 -27.12% -57 -30.08% -68 -31.44% -78 -186 -192 0 $-0.98(-56.24%) (128.52%)
683 erc20 erc20 $0.03 binance-smart... 0.26% -19 -9.68% -8 -13.33% -8 -28.77% -71 29 90 -151 $-1.67(-98.04%) (4993.25%)
685 vimworld veed $0.01 63.07% 112 21.57% 68 -0.19% 28 4.01% 39 -102 -194 0 $-0.01(-47.59%) (90.8%)
686 belt finance belt $4.15 binance-smart... 2.23% -16 -11.77% -10 -16.97% -8 -35.89% -66 -138 -208 0 $-143.12(-97.18%) (3447.98%)
687 o3swap o3 $1.04 -1.19% -20 -28.49% -63 -29.88% -59 -44.8% -68 0 0 0 $-7.17(-87.33%) (689.16%)
688 gamecredits game $0.20 Ethereum... 4.85% -7 -16.13% -24 -11.95% 0 -15.24% -5 85 43 -62 $-6.46(-96.93%) (3156.54%)
689 kylin kyl $0.24 9.93% 10 -33.08% -75 -30.23% -67 -58.53% -190 -82 -136 0 $-1.73(-87.86%) (724.01%)
690 ferrum network frm $0.24 Ethereum... 3.49% -11 -20.46% -34 -9.07% 8 -26.09% -46 -81 -103 -77 $-0.69(-74.16%) (286.95%)
691 unFederalReserve ersdl $0.10 ethereum... -0.39% -22 -22.95% -44 -18.13% -29 -56.37% -179 -179 -242 0 $-0.30(-75.45%) (307.4%)
692 k21 k21 $2.60 Ethereum 6.67% 1 -22.68% -40 20.76% 92 -10.89% 28 282 261 0 $-4.77(-64.68%) (183.16%)
693 dxdao dxd $735.63 Ethereum... 7.44% 5 -3.74% 17 8.08% 55 12.76% 77 -12 -20 0 $-58.70(-7.39%) (7.98%)
694 invictus hyperion fund ihf $0.31 3.44% -9 -9.96% -5 -11.78% 1 -19.79% -25 -138 -124 -229 $-0.12(-28.72%) (40.29%)
695 cutcoin cut $0.24 0.57% -18 -6.62% 8 -11.32% 6 -22.53% -29 -156 -28 -40 $-0.18(-42.8%) (74.81%)
696 Manchester City Fan Token city $10.20 chiliz -2.29% -25 -5.84% 10 -18.24% -23 -29.84% -65 -178 -211 0 $-22.43(-68.74%) (219.91%)
697 poolz finance poolz $12.03 Ethereum... -1.16% -24 -13.05% -14 -6.82% 17 -12.44% 7 79 124 0 $-38.86(-76.36%) (323.06%)
698 saffron.finance sfi $387.76 ethereum... -7.23% -39 -15.33% -24 -18.94% -27 -30.34% -64 -141 -188 -220 $-2,388.93(-86.04%) (616.09%)
699 cargox cxo $0.17 ethereum... 3.34% -5 -14.9% -21 -6.25% 22 -13.78% 1 -191 -196 315 $-0.29(-62.9%) (169.57%)
700 MCDEX mcb $19.04 Ethereum... -1.3% -22 -16.86% -29 -31.22% -67 -54.34% -172 -237 0 0 $-46.30(-70.87%) (243.24%)
701 kccpad kccpad $0.26 binance-smart... 12.48% 11 -4.7% 15 19.33% 81 -25.62% -45 93 0 0 $-0.12(-32.12%) (47.32%)
702 platoncoin pltc $0.38 Ethereum 4.29% -5 -2.12% 21 -1.18% 31 -1.51% 43 -142 -144 -177 $-0.47(-55.71%) (125.78%)
703 lotto lotto $0.02 Ethereum... -9.16% -45 -14.83% -23 -3.15% 26 -27.78% -53 -54 -61 0 $-0.19(-91.51%) (1077.72%)
705 super zero protocol sero $0.10 -2.29% -31 -10.51% -8 -18.17% -22 -25.59% -47 -178 -251 -514 $-0.30(-74.25%) (288.37%)
706 xeno token xno $0.09 Ethereum 0.46% -18 -12.62% -16 -37.59% -99 16.6% 78 10 0 0 $-0.06(-40.6%) (68.34%)
707 hodooi.com hod $0.17 -13.32% -59 36.92% 114 60.59% 166 304.74% 493 388 0 0 $-0.03(-13.32%) (15.37%)
708 hamster ham $0.00 binance-smart... 2.87% -6 -31.5% -75 -50.44% -149 -53.5% -174 0 0 0 $0.00(-100.0%) (7624006.92%)
709 quantstamp qsp $0.05 Ethereum... -0.4% -20 -19.48% -41 -16.58% -16 -22.21% -33 -137 -125 -300 $-0.69(-93.44%) (1424.08%)
710 fc barcelona fan token bar $9.72 chiliz -0.21% -20 -9.1% -2 -18.83% -25 -33.73% -86 -205 -205 0 $-43.92(-81.88%) (451.92%)
712 polkamon pmon $10.08 -2.73% -30 -19.49% -43 -19.97% -31 -31.32% -71 -93 -170 0 $-47.98(-82.64%) (476.13%)
713 ParaSwap psp $0.47 Ethereum 7.04% -6 -16.62% -31 -40.18% -113 0.0% 0 0 0 0 $-0.85(-64.42%) (181.02%)
714 faraland fara $1.96 binance-smart... -2.82% -30 -40.12% -113 -41.68% -123 -44.05% -78 -161 -12 0 $-3.62(-64.95%) (185.31%)
715 cumrocket crypto cummies $0.03 21.61% 27 -5.9% 6 -6.12% 13 -43.78% -132 -135 -119 0 $-0.18(-87.47%) (697.85%)
716 everest id $0.29 -6.74% -44 -23.43% -53 -28.93% -68 -8.82% -3 -141 -141 0 $-1.57(-84.36%) (539.23%)
717 pulsepad plspad $0.25 binance-smart... 26.59% 33 -1.84% -18 -7.14% -35 0.0% 0 0 0 0 $-0.14(-36.18%) (56.69%)
718 juggernaut jgn $0.86 Ethereum... -4.08% -35 -25.75% -57 -24.94% -57 -0.18% 38 -48 -82 543 $-4.49(-83.98%) (524.25%)