历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 shyft network shft $0.57 -6.68% -21 -20.39% -26 -19.98% -27 -30.13% -64 -149 -114 0 $-0.84(-59.8%) (148.76%)
507 Alpaca Finance alpaca $0.57 Binance Smart... -6.64% -21 -18.28% -18 -19.82% -26 -34.34% -80 -151 -187 0 $-7.47(-92.92%) (1311.47%)
508 rai reflex index rai $3.01 optimistic-et... -0.09% -6 0.04% 25 -0.44% 9 -1.09% -8 7 -4 0 $-0.06(-1.97%) (2.0%)
509 MATH math $0.70 arbitrum-one... -0.83% -10 -14.06% -4 -19.62% -25 -33.19% -73 -173 -220 -247 $-2.38(-77.28%) (340.1%)
510 vega protocol vega $10.88 15.6% 20 1.17% 29 -8.16% 23 -26.0% 136 181 136 0 $-10.64(-49.45%) (97.81%)
511 Aergo aergo $0.30 Binance Chain... 1.96% -1 -35.5% -73 -20.53% -26 -5.79% -5 -102 -88 -10 $-0.21(-41.38%) (70.6%)
512 tnc coin tnc $0.01 -4.78% -19 0.07% 17 79.92% 158 165.76% 274 249 145 -296 $-0.26(-94.96%) (1885.26%)
513 atari token atri $0.09 3.39% 0 -35.86% -76 -29.98% -62 -48.76% -126 71 -32 316 $-0.57(-86.4%) (635.1%)
515 Bella Protocol bel $1.63 ethereum... -2.2% -15 -23.17% -37 -30.55% -63 -39.63% -98 -96 -115 -123 $-3.85(-70.19%) (235.42%)
516 Akropolis akro $0.02 ethereum... -4.71% -19 -31.03% -56 -29.55% -62 -45.0% -113 -124 -107 -180 $-0.06(-71.66%) (252.91%)
517 Sentinel Protocol upp $0.17 Ethereum... -0.07% -8 -23.37% -35 -20.13% -28 -15.98% -32 -140 -134 38 $-0.21(-55.14%) (122.9%)
518 unifty nif $54.05 Ethereum -2.62% -12 -7.69% -1 -9.26% 32 13.08% 78 225 167 0 $-8.53(-13.63%) (15.79%)
519 Refereum rfr $0.02 Ethereum 1.01% -4 -22.26% -31 -26.83% -54 -9.9% -16 -107 -88 -136 $-0.03(-63.94%) (177.33%)
520 aleph.im aleph $0.42 Ethereum 13.23% 16 -24.51% -37 -28.58% -52 -24.38% 21 -72 92 43 $-0.37(-46.68%) (87.56%)
521 HARD Protocol HARD $0.81 -3.96% -16 -19.6% -21 -23.18% -35 -27.72% -53 -50 -88 -233 $-1.81(-69.14%) (223.99%)
522 BEAM beam $0.74 -5.28% -21 18.39% 58 16.58% 55 2.78% 17 -39 -65 -126 $-2.21(-74.97%) (299.52%)
523 zeon zeon $0.00 Ethereum... 21.89% 32 -15.68% -16 21.52% 62 31.84% 75 63 -108 145 $0.00(-57.2%) (133.64%)
524 tokenlon network token lon $1.78 0.91% -6 -4.13% 11 -3.17% 20 -11.64% -10 -113 -118 0 $-7.07(-79.91%) (397.86%)
525 venus xvs vxvs $0.33 Binance Smart... -4.88% -14 -23.88% -28 -31.32% -64 -42.22% -104 -174 -208 0 $-2.45(-88.18%) (746.33%)
526 Karura kar $4.02 1.72% -4 -35.19% -67 -33.25% -70 -44.81% -118 -54 -47 0 $-8.92(-68.94%) (222.0%)
527 firo firo $5.81 -4.59% -15 -24.56% -31 -28.02% -54 -33.02% -70 -124 -116 -359 $-136.62(-95.92%) (2350.02%)
528 SUKU SUKU $0.62 Ethereum... -3.24% -12 -21.69% -26 -23.21% -34 -42.22% -106 -18 -141 -15 $-0.64(-50.9%) (103.68%)
529 darma cash dmch $0.34 0.02% -10 -26.56% -44 -10.94% -4 8.22% 27 -38 -90 -276 $-0.40(-54.12%) (117.94%)
530 PARSIQ prq $0.52 Ethereum... -11.4% -35 -35.23% -63 -37.05% -71 -41.39% -86 -35 -110 -33 $-2.02(-79.62%) (390.77%)
531 Pangolin png $1.09 avalanche -9.29% -28 -30.38% -54 -38.99% -82 -44.49% -90 155 75 0 $-3.19(-74.54%) (292.81%)
532 adshares ads $3.44 polygon-pos... 4.8% -3 -24.99% -34 17.73% 60 78.17% 173 199 204 628 $-1.15(-24.99%) (33.31%)
533 freeway token fwt $0.01 binance-smart... -0.35% -10 -27.64% -38 -31.53% -63 12.97% 126 87 86 0 $-0.01(-45.96%) (85.05%)
534 MANTRA DAO om $0.17 binance-smart... -3.92% -17 -19.7% -25 -26.45% -16 -27.98% -27 -98 -90 0 $-0.55(-76.07%) (317.86%)
535 reflexer ungovernance token flx $463.15 Ethereum 19.64% 27 26.4% 73 53.0% 120 3.1% 34 90 152 0 $-24.62(-5.05%) (5.32%)
536 assemble protocol asm $0.10 Ethereum -1.69% -16 -27.94% -50 -22.01% -29 -40.78% -105 191 0 0 $-0.08(-43.93%) (78.36%)
537 polkafoundry pkf $1.86 Ethereum 1.12% 1 -2.43% 23 -8.8% 19 32.32% 115 68 137 0 $-0.33(-14.9%) (17.5%)
538 epic cash epic $5.22 18.74% 36 44.34% 108 130.27% 239 103.9% 217 445 729 265 $0.00(0.0%) (0.0%)
539 rchain rev $0.11 -2.65% -13 -13.76% -18 -11.25% -4 3.43% 22 -112 -26 -60 $-2.89(-96.32%) (2617.0%)
540 veritaseum veri $32.24 ethereum... 47.89% 79 31.72% 79 55.58% 128 10.45% 35 59 77 102 $-434.46(-93.09%) (1347.57%)
541 Energi nrg $1.45 -4.56% -20 -17.68% -26 -20.76% -26 -17.16% -24 -103 -86 -382 $-7.80(-84.33%) (538.29%)
542 metronome met $5.55 Ethereum... 1.6% -11 -7.37% 0 2.98% 29 -9.75% -12 -22 -20 -37 $-0.64(-10.28%) (11.46%)
543 qcash qc $0.15 qtum -0.61% -15 -0.55% 22 0.7% 22 -3.48% 1 -62 -77 -296 $-0.01(-4.74%) (4.97%)
544 Gas gas $6.74 neo, Neo 0.99% -9 -17.32% -26 -17.35% -20 -26.69% -57 -154 -165 -125 $-79.32(-92.17%) (1177.67%)
547 Harvest Finance farm $103.74 binance-smart... -0.26% -14 -14.75% -19 -15.45% -17 -37.27% -85 -173 -203 -261 $-306.92(-74.74%) (295.84%)
548 Sifchain erowan $0.16 polygon-pos... 4.52% -4 -14.36% -14 -5.04% 64 -32.23% -1 0 0 0 $-0.26(-61.69%) (161.03%)
549 moviebloc mbl $0.01 Ethereum... -0.31% -10 -25.01% -37 -26.89% -47 -5.41% 0 -114 -61 -76 $-0.03(-73.99%) (284.44%)
550 GameZone gzone $1.04 binance-smart... 13.06% 21 6.0% 38 9.18% 37 25.04% 66 0 0 0 $-0.05(-5.03%) (5.29%)
551 bytom btm $0.04 -5.19% -24 -12.15% -10 -21.13% -31 -27.16% -54 -126 -182 -439 $-1.13(-96.5%) (2755.36%)
552 digixdao dgd $820.25 Ethereum -1.36% -12 -7.37% 0 -0.08% 21 -10.91% -21 -26 -34 -108 $-100.50(-10.91%) (12.25%)
553 Strong strong $473.71 Ethereum... -8.68% -29 -13.42% -15 -17.87% -24 -42.09% -104 -146 -80 -316 $-719.60(-60.3%) (151.91%)
554 valobit vbit $0.05 ethereum... 0.16% -12 -7.57% 3 -3.61% 13 0.2% 11 -40 -24 493 $-0.02(-23.47%) (30.67%)
555 FIO Protocol fio $0.18 -4.13% -23 -5.1% 15 -2.98% 19 -7.27% -4 -66 -103 60 $-0.30(-62.64%) (167.64%)
556 Kava Swap swp $1.92 -2.58% -15 -6.42% 8 -30.85% -58 9.33% 32 0 0 0 $-1.18(-37.98%) (61.24%)
557 circuits of value coval $0.06 xdai... -18.51% -53 136.74% 241 91.31% 189 354.97% 466 173 325 489 $-0.01(-18.51%) (22.71%)
558 ADAPad adapad $0.55 ethereum... 4.53% -4 -6.12% 10 -8.96% -5 -37.17% -83 -99 0 0 $-0.60(-52.13%) (108.92%)
559 Hacken Token hai $0.14 binance-smart... -4.99% -22 -10.48% -5 -15.0% -20 -56.87% -170 47 39 729 $-0.30(-67.86%) (211.14%)
560 pac protocol pac $0.00 -1.41% -13 -13.2% -11 -14.77% -13 -21.28% -39 -176 -244 62 $-0.01(-76.21%) (320.4%)
561 Groestlcoin grs $0.80 -0.43% -11 -20.82% -36 -15.21% -16 -21.94% -41 -110 -132 -149 $-1.62(-66.98%) (202.87%)
562 VideoCoin vid $0.40 Ethereum... -6.96% -28 -13.49% -11 1.88% 24 1.63% 17 -138 -159 133 $-0.62(-60.63%) (153.99%)
563 PAID Network paid $0.75 ethereum... 7.93% 15 -21.01% -37 8.62% 34 36.15% 102 47 -131 0 $-5.13(-87.17%) (679.26%)
564 Steem Dollars sbd $6.28 1.31% -8 -13.13% -9 -13.62% -12 -15.9% -22 -86 -102 -127 $-7.48(-54.34%) (119.01%)
565 grid+ grid $1.59 ethereum... 5.78% 3 2.17% 25 12.6% 46 228.69% 371 356 350 23 $-1.36(-46.21%) (85.91%)
566 cryptoplanes cpan $3.98 binance-smart... 28.66% 48 6.24% 32 -33.46% -65 74.06% 157 0 0 0 $-2.05(-34.02%) (51.56%)
567 bytecoin bcn $0.00 -3.68% -19 -16.28% -21 -7.89% 5 -23.08% -43 -67 -73 -253 $-0.03(-98.89%) (8914.07%)
568 bitmart token bmx $0.35 ethereum... 0.94% -10 -16.75% -21 -12.91% -11 -8.0% -8 -16 -34 170 $-0.07(-16.75%) (20.11%)
569 Velo velo $0.18 stellar 13.72% 26 -14.48% -13 -16.27% -21 -27.92% -58 -171 0 0 $-0.93(-83.73%) (514.49%)
570 Elastos ela $3.00 huobi-token -6.31% -27 -29.59% -57 -25.99% -42 -41.71% -96 -153 -132 -253 $-86.11(-96.63%) (2869.9%)
571 revv revv $0.22 binance-smart... 1.92% -7 -24.2% -49 -44.97% -114 0.47% 11 51 -32 72 $-0.41(-65.14%) (186.82%)
572 reddcoin rdd $0.00 -3.86% -21 -12.78% -9 -13.32% -14 -35.89% -88 -115 -174 -382 $-0.03(-93.19%) (1368.27%)
573 Vai vai $0.91 Binance Smart... 0.15% -16 1.07% -86 -0.63% -118 3.41% -123 -248 -146 63 $-0.19(-17.43%) (21.11%)
574 position exchange posi $4.01 -5.1% -25 -19.15% -13 -0.14% 63 0.0% 0 0 0 0 $-0.95(-19.15%) (23.68%)
575 kryll krl $1.58 Ethereum -2.69% -22 -18.85% -31 -20.75% -35 -49.27% -137 410 434 215 $-3.03(-65.71%) (191.61%)
576 doge dash dogedash $0.00 binance-smart... -0.09% -17 -26.12% -57 -21.3% -39 31.48% 87 0 0 0 $0.00(-61.69%) (161.04%)
577 Saito saito $0.06 binance-smart... -7.98% -31 -19.0% -29 -5.79% 5 -20.48% -41 405 320 0 $-0.03(-33.8%) (51.06%)
578 zimbocash zash $0.04 Tron10, tron 1.07% -3 6.05% 34 -29.04% -57 10.41% 45 22 293 282 $-0.14(-78.71%) (369.79%)
579 dego finance dego $6.85 ethereum... -0.26% -14 -29.5% -63 -46.13% -121 -31.96% -74 -95 -136 0 $-19.24(-73.75%) (280.94%)
580 Sora xor $144.56 ethereum... 0.14% -10 -14.93% -11 -26.13% -46 -42.58% -109 -193 -176 -308 $-740.54(-83.67%) (512.27%)
581 coinex token cet $0.08 Ethereum -0.51% -15 -12.44% -10 -7.77% -3 -10.83% -18 17 -50 26 $-0.05(-39.86%) (66.29%)
582 flamingo flm $0.39 Neo -2.11% -22 -25.76% -52 -32.81% -68 -43.59% -117 -120 -169 -281 $-0.71(-64.44%) (181.2%)
583 maro maro $0.12 -0.64% -14 -7.06% 2 -15.06% -20 4.33% 23 -41 -76 -48 $-0.68(-85.3%) (580.35%)
584 Maple mpl $20.12 ethereum... 0.82% -5 -11.62% -10 -24.48% -46 -6.43% 2 404 524 0 $-17.20(-46.09%) (85.49%)
585 vempire ddao vemp $0.33 Ethereum... 1.87% -4 -26.68% -58 -37.07% -80 -15.06% -31 0 0 0 $-0.28(-45.69%) (84.13%)
586 gomining token gmt $0.39 Ethereum... -1.99% -19 -5.62% 3 -0.45% 9 -13.96% -28 -80 -32 0 $-0.15(-27.63%) (38.17%)
587 Hegic hegic $0.09 fantom... -1.72% -14 -31.94% -67 -22.06% -21 -43.18% -99 -191 -224 -318 $-0.49(-85.22%) (576.39%)
588 Marlin pond $0.08 Ethereum... -2.03% -16 -26.83% -56 -18.28% -34 -25.2% -61 -101 -119 0 $-0.19(-70.66%) (240.81%)
589 venus busd vbusd $0.02 binance-smart... 0.0% -9 0.09% 17 0.26% 12 0.65% 10 -60 -73 0 $0.00(-0.04%) (0.04%)
590 Dock dock $0.08 0.83% -7 -17.56% -23 -15.49% -21 -16.04% -31 -87 -101 30 $-0.14(-63.85%) (176.61%)
591 benqi qi $0.17 avalanche -2.62% -14 -29.07% -68 -24.44% -50 2.97% 17 25 24 0 $-0.20(-53.38%) (114.48%)
592 bounce token auction $27.17 0.92% -7 -6.34% 0 -10.18% -11 -30.72% -76 -55 -97 0 $-37.89(-58.24%) (139.46%)
593 Kleros pnk $0.09 Ethereum... -3.07% -17 -14.69% -20 -12.69% -17 -31.74% -80 -132 -192 -449 $-0.35(-79.51%) (387.95%)
594 frontier front $0.76 -5.82% -31 -23.87% -51 -23.75% -32 -39.4% -92 -153 -177 75 $-3.33(-81.53%) (441.45%)
596 mimblewimblecoin mwc $5.16 -7.1% -35 -12.85% -18 -38.69% -85 60.27% 143 12 -5 -309 $-22.05(-81.03%) (427.15%)
597 six six $0.20 -1.12% -13 -19.89% -35 202.95% 337 179.61% 324 229 200 404 $-0.21(-50.87%) (103.54%)
598 solve solve $0.13 11.78% 10 17.17% 51 11.73% 44 -1.64% -1 85 29 -419 $-0.39(-75.09%) (301.49%)
599 YIELD App yld $0.40 Ethereum... 0.77% -11 -7.85% -4 5.97% 31 8.94% 54 -111 -90 0 $-0.83(-67.58%) (208.42%)
601 efforce wozx $0.35 0.9% -10 -13.86% -20 -28.83% -65 -31.15% -79 -82 -261 0 $-2.80(-88.91%) (802.01%)
602 veruscoin vrsc $0.83 -13.27% -50 -21.79% -36 -21.96% -42 -26.49% -65 -150 -137 -199 $-2.12(-71.97%) (256.8%)
603 Neutrino System Base Token nsbt $25.03 Ethereum... -1.87% -17 0.36% 14 -6.8% -7 -2.68% 0 -82 -131 130 $-23.08(-47.97%) (92.2%)
604 BEPRO Network bepro $0.01 ethereum... -1.34% -11 -24.62% -46 -4.67% 5 -44.37% -121 -144 -145 650 $-0.02(-72.72%) (266.56%)
605 firmachain fct $0.16 Ethereum 2.16% -5 -28.22% -60 -23.35% -44 -12.99% -28 -128 -141 -99 $-0.25(-61.78%) (161.66%)
606 mileverse mvc $0.03 Ethereum 18.57% 23 -8.6% -4 -43.68% -106 28.42% 172 78 0 0 $-0.02(-43.68%) (77.57%)
607 DexTools dext $0.52 Ethereum... -2.98% -18 -11.61% -13 5.02% 32 -9.83% -14 -13 -90 113 $-0.38(-42.01%) (72.46%)
608 aeternity ae $0.15 ethereum... 6.19% 3 -21.0% -36 -10.38% -15 -6.77% -6 36 -53 -445 $-4.84(-96.99%) (3218.17%)
609 btu protocol btu $0.58 Ethereum... 2.05% -8 -6.15% 4 -10.13% -15 -26.45% -63 -115 -85 -344 $-0.56(-49.24%) (96.99%)
610 burger swap burger $3.04 binance-smart... -3.44% -18 -14.8% -19 -20.93% -35 -27.81% -67 -130 -142 66 $-17.92(-85.51%) (590.02%)