历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,451.99 -0.39% 0 -11.63% 0 -12.22% 0 -25.33% 0 0 0 0 $-17,114.84(-25.33%) (33.92%)
2 Ethereum eth $4,292.83 optimistic-et... -1.28% 0 -6.27% 0 0.16% 0 -10.79% 0 0 0 0 $-519.26(-10.79%) (12.1%)
3 binance coin bnb $574.81 -1.76% 0 -7.98% 0 -3.0% 0 -12.15% 0 1 1 7 $-100.87(-14.93%) (17.55%)
4 Tether usdt $1.00 avalanche... -0.0% 0 0.05% 0 0.06% 0 0.06% 1 1 1 0 $-0.08(-7.13%) (7.68%)
5 Solana sol $188.82 -3.13% 0 -17.1% 0 -9.44% 0 -24.01% -1 2 1 113 $-70.12(-27.08%) (37.13%)
6 Cardano ada $1.36 -4.78% 0 -11.69% 0 -17.84% 0 -35.84% 0 -3 -3 2 $-1.61(-54.08%) (117.78%)
7 USD Coin usdc $1.00 ronin, Solana... 0.01% 0 0.05% 1 0.14% 2 0.01% 3 2 3 6 $-0.04(-4.22%) (4.41%)
8 xrp xrp $0.81 -2.68% 0 -17.86% -1 -21.6% -1 -36.94% -1 -2 -1 -5 $-2.57(-76.06%) (317.68%)
9 polkadot dot $30.10 7.0% 0 -17.61% 0 -21.69% -1 -43.58% -1 -1 0 0 $-23.78(-44.14%) (79.01%)
10 Terra luna $69.01 1.58% 0 9.9% 3 77.35% 5 27.43% 2 1 2 66 $-6.48(-8.58%) (9.39%)
11 Dogecoin doge $0.17 binance-smart... -2.82% 1 -16.7% 0 -19.4% 0 -38.47% -2 -1 -3 35 $-0.51(-74.63%) (294.17%)
12 avalanche avax $89.10 -5.04% 1 -25.0% 0 -23.13% 0 -2.29% 1 1 11 107 $-44.78(-33.45%) (50.25%)
13 Shiba Inu shib $0.00 Ethereum... -3.32% 1 -16.55% 1 -5.79% 1 -34.88% -2 7 41 0 $0.00(-55.01%) (122.25%)
14 polygon matic $2.29 0.43% 1 10.42% 2 36.29% 7 21.0% 5 7 8 99 $-0.16(-6.62%) (7.09%)
15 crypto.com coin cro $0.61 0.6% 1 -14.94% 0 -31.6% -2 54.05% 8 24 20 7 $-0.29(-32.08%) (47.22%)
16 Binance USD busd $1.00 harmony-shard... 0.06% 1 0.02% 3 0.07% 3 0.02% 2 -2 -2 23 $-0.05(-4.98%) (5.24%)
17 Wrapped Bitcoin wbtc $50,127.89 xdai... -0.38% 1 -10.54% 1 -11.56% 0 -25.79% -1 2 3 -1 $-17,421.34(-25.79%) (34.75%)
18 Litecoin ltc $160.83 -0.35% 2 -23.13% -1 -24.34% -2 -29.67% -1 -2 -1 -13 $-225.62(-58.38%) (140.28%)
19 Uniswap uni $17.07 avalanche... -1.3% 2 -18.11% 1 -17.82% -1 -34.97% -5 -7 -8 13 $-26.09(-60.45%) (152.84%)
20 Algorand algo $1.67 -5.7% -1 -13.65% 1 -3.35% 3 -18.46% 0 -3 -4 31 $-1.53(-47.69%) (91.18%)
21 Chainlink link $20.87 sora... 5.4% 1 -16.86% 1 -18.45% -1 -39.46% -6 -6 -8 -14 $-31.33(-60.01%) (150.07%)
22 TRON trx $0.09 3.85% 2 -6.56% 11 -7.49% 10 -17.92% 8 6 6 -5 $-0.13(-59.08%) (144.35%)
23 Bitcoin Cash bch $471.92 0.16% 0 -16.97% 0 -23.68% -1 -26.14% -2 -5 -8 -17 $-3,451.15(-87.97%) (731.3%)
24 TerraUSD ust $1.00 Ethereum, sora 0.15% 1 0.1% 4 0.1% 6 0.04% 37 29 32 329 $-0.04(-3.75%) (3.89%)
25 Stellar xlm $0.29 -3.91% 1 -12.37% 2 -12.92% 2 -24.32% 1 -2 0 -14 $-0.61(-68.11%) (213.62%)
26 Decentraland mana $3.77 polygon-pos... -0.8% 1 -15.97% -1 -26.61% -2 39.69% 16 48 49 63 $-1.63(-30.27%) (43.4%)
27 dai dai $1.00 -0.56% 3 -0.12% 9 -0.4% 11 -0.52% 8 6 2 -3 $-0.10(-8.84%) (9.7%)
28 Axie Infinity axs $105.44 harmony-shard... -1.31% 1 -21.34% -2 -25.2% -2 -31.24% -3 -2 13 269 $-54.92(-34.25%) (52.09%)
29 FTX Token ftt $42.57 Solana... -3.03% 2 -15.82% 3 -15.27% 2 -34.87% 2 2 -10 19 $-37.30(-46.7%) (87.63%)
30 VeChain vet $0.09 vechain -3.56% 2 -23.25% -1 -26.23% -2 -48.48% -8 -3 -6 -5 $-0.16(-64.45%) (181.33%)
31 elrond egld $284.42 -1.06% 2 -31.86% -7 -37.23% -6 -8.12% 6 6 12 43 $-201.31(-41.44%) (70.78%)
32 cosmos atom $24.01 osmosis... -1.84% 3 -9.32% 8 -18.77% 1 -34.58% -5 -7 -2 -6 $-20.54(-46.1%) (85.54%)
33 bitcoin bep2 btcb $51,287.84 Binance Chain... 1.32% 3 -10.29% 6 -10.46% 8 -24.02% 1 1 11 201 $-16,214.58(-24.02%) (31.61%)
34 Internet Computer icp $29.20 -3.55% 0 -28.49% -4 -28.02% -5 -46.67% -10 -10 -16 0 $-399.16(-93.18%) (1366.83%)
35 Filecoin fil $38.91 -0.25% 2 -28.2% -4 -23.56% 2 -39.53% -3 -13 -14 -14 $-152.44(-79.66%) (391.76%)
36 Ethereum Classic etc $39.25 -0.93% 2 -17.58% 1 -18.56% 4 -30.45% -3 -7 -10 2 $-94.85(-70.73%) (241.66%)
37 Tezos xtz $5.63 32.97% 7 9.66% 8 15.74% 10 -13.12% 2 -5 -6 -18 $-4.93(-46.66%) (87.49%)
38 hedera hbar $0.27 -4.53% 1 -22.08% 0 -23.15% 4 -36.2% -2 -3 12 29 $-0.24(-46.76%) (87.82%)
39 The Sandbox sand $5.28 harmony-shard... -5.35% 1 -17.96% 2 -27.94% -3 105.23% 32 76 71 274 $-2.45(-31.74%) (46.51%)
40 theta theta $4.60 -4.13% 1 -28.86% -5 -30.48% -5 -41.45% -11 -10 -13 -5 $-9.68(-67.78%) (210.33%)
41 near protocol near $7.83 6.89% 1 -7.53% 2 -15.62% 2 -26.98% -3 5 -4 34 $-4.51(-36.55%) (57.6%)
42 Fantom ftm $1.57 Ethereum... -1.7% 1 -25.69% 0 -39.62% -8 -50.24% -14 -6 -2 116 $-1.59(-50.24%) (100.97%)
43 Monero xmr $208.11 2.92% 3 -9.06% 4 -15.03% 3 -24.32% -2 -5 -11 -28 $-275.47(-56.96%) (132.36%)
44 bittorrent btt $0.00 15.15% 10 20.29% 16 18.44% 34 -7.43% 20 10 11 10 $-0.01(-64.72%) (183.43%)
45 klaytn klay $1.36 2.93% 4 -9.71% 7 -7.6% 9 -15.19% 4 -5 2 0 $-2.90(-68.08%) (213.32%)
46 unus sed leo leo $3.63 0.86% 2 8.09% 13 11.93% 14 10.82% 11 9 5 -26 $-0.26(-6.66%) (7.13%)
47 Helium hnt $32.09 2.42% 5 -15.73% 1 -27.82% -2 -24.89% -1 15 17 68 $-20.62(-39.11%) (64.24%)
48 Gala gala $0.47 Ethereum... -7.87% -1 -29.22% -4 -16.67% 4 405.83% 184 171 263 961 $-0.29(-38.34%) (62.18%)
49 IOTA miota $1.16 -0.81% 2 -15.63% 1 -22.24% -1 -16.27% 1 -4 -11 -18 $-4.21(-78.37%) (362.41%)
50 Loopring lrc $2.43 arbitrum-one... -0.61% 3 -11.28% 5 -33.76% -6 19.34% 12 78 69 19 $-1.24(-33.76%) (50.96%)
51 The Graph grt $0.68 arbitrum-one... -4.22% -1 -25.58% -5 -21.04% -2 -39.93% -11 -3 -9 0 $-1.67(-70.97%) (244.42%)
52 Flow flow $10.17 5.05% 4 -16.25% -1 -21.2% -2 -26.96% -5 33 35 0 $-28.87(-73.94%) (283.75%)
53 EOS eos $3.20 EOS -2.32% 2 -19.55% -4 -22.15% -2 -34.05% -9 -12 -19 -39 $-18.34(-85.13%) (572.36%)
54 bitcoin sv bsv $160.25 5.81% 6 8.25% 11 0.53% 9 -9.87% 1 -4 -2 -42 $-281.14(-63.69%) (175.44%)
55 stacks stx $2.30 -1.8% 2 -21.67% -2 18.36% 15 -0.1% 4 3 14 17 $-0.67(-22.54%) (29.1%)
56 pancakeswap cake $12.01 -1.59% 3 -10.71% 1 -14.2% 1 -40.35% -13 -14 -20 227 $-30.58(-71.81%) (254.72%)
57 Maker mkr $2,600.41 avalanche... -0.52% 4 -12.5% 5 -16.43% 4 -21.26% -1 -1 -4 -14 $-3,412.05(-56.75%) (131.21%)
58 Kusama ksm $295.62 2.09% 6 -23.79% 0 -10.01% 8 -38.7% -10 -6 -10 -9 $-298.82(-50.27%) (101.08%)
59 Aave aave $185.39 huobi-token... -0.21% 3 -25.52% -3 -27.23% -3 -44.19% -14 -15 -20 -32 $-446.88(-70.68%) (241.05%)
60 eCash xec $0.00 arbitrum-one -2.39% 5 -15.52% 4 -19.9% 4 -36.33% -9 -17 -27 0 $0.00(-61.9%) (162.45%)
61 enjin coin enj $2.77 -5.18% 2 -19.43% 2 -37.98% -8 -12.51% 4 17 15 32 $-1.70(-37.98%) (61.25%)
62 Zcash zec $171.65 -4.93% 4 -23.9% -1 -32.94% -4 0.4% 11 10 9 -26 $-709.11(-80.51%) (413.12%)
63 Harmony one $0.20 4.08% 5 -18.79% 4 -37.02% -4 -39.73% -9 -6 -3 108 $-0.15(-43.41%) (76.71%)
64 amp amp $0.05 -3.23% 3 -14.47% 7 -13.8% 7 -17.87% 3 -5 -5 180 $-0.06(-53.44%) (114.76%)
65 NEO neo $29.40 -0.4% 6 -20.87% 4 -24.94% 2 -41.86% -13 -16 -19 -42 $-158.01(-84.31%) (537.53%)
66 Waves waves $18.97 Ethereum -2.84% 4 -16.37% 6 -5.71% 10 -25.72% -3 -15 -17 -33 $-16.94(-47.17%) (89.28%)
67 Basic Attention Token bat $1.31 avalanche... -5.15% 5 -10.38% 8 14.75% 21 3.16% 10 24 21 -14 $-0.61(-31.82%) (46.67%)
68 quant qnt $162.07 -7.0% 1 -17.37% 5 -29.13% 0 -36.42% -10 -21 -23 17 $-231.46(-58.82%) (142.82%)
69 Chiliz chz $0.32 Ethereum -2.36% 7 -26.62% 1 -38.47% -7 -34.37% -9 -5 -4 71 $-0.46(-59.21%) (145.14%)
70 thorchain rune $7.19 binancecoin -6.24% 5 -33.09% -4 -35.56% -5 -47.69% -17 -3 -4 17 $-13.13(-64.63%) (182.7%)
71 Curve DAO Token crv $4.15 polygon-pos... 10.95% 9 -14.94% 6 -28.06% 1 -10.42% 8 13 24 37 $-7.46(-64.27%) (179.86%)
72 kucoin token kcs $21.84 -2.22% 5 -18.48% 4 -6.8% 9 -7.04% 6 33 29 64 $-5.30(-19.53%) (24.27%)
73 Kadena kda $10.62 -14.12% 1 -37.97% -5 -36.81% -4 -32.52% -4 174 221 486 $-13.54(-56.04%) (127.49%)
74 holo hot $0.01 -0.95% 5 -18.29% 4 -27.88% 0 -35.39% -6 -5 -6 31 $-0.02(-66.41%) (197.73%)
75 Arweave ar $48.93 2.92% 7 -13.26% 6 -15.94% 5 -38.11% -9 -15 -14 52 $-37.35(-43.29%) (76.35%)
76 OKB okb $27.02 sora... 4.49% 7 7.18% 14 15.18% 25 -13.58% 5 20 16 -20 $-15.34(-36.21%) (56.76%)
77 Dash dash $137.50 -0.32% 8 -22.42% 5 -32.62% 0 -35.14% -3 -16 -14 -48 $-1,413.34(-91.13%) (1027.85%)
78 Huobi Token ht $8.64 harmony-shard... -2.47% 8 -8.68% 13 -10.26% 15 -18.86% 5 4 -21 -48 $-26.01(-75.06%) (301.0%)
79 compound comp $221.45 -1.2% 8 -18.11% 6 -20.09% 10 -38.49% -4 -13 -21 -42 $-633.04(-74.08%) (285.87%)
80 Celo celo $3.64 Celo -3.52% 8 -25.74% 3 -31.03% 2 -43.49% -8 -15 -7 -9 $-4.00(-52.33%) (109.79%)
81 NEXO nexo $2.35 sora... 1.42% 11 -14.6% 7 -13.95% 13 -29.29% -1 18 21 -15 $-1.57(-40.05%) (66.8%)
82 Theta Fuel tfuel $0.25 -4.51% 8 -18.74% 5 -21.89% 8 -36.26% -6 -12 -12 47 $-0.35(-58.48%) (140.84%)
83 trueusd tusd $1.00 -0.0% 11 0.05% 19 -0.01% 24 0.0% 12 -2 -5 -25 $-0.09(-7.86%) (8.53%)
84 Decred dcr $94.86 -2.52% 7 -9.84% 11 -11.56% 14 -12.62% 2 -16 -17 -29 $-152.05(-61.58%) (160.29%)
85 NEM xem $0.14 2.06% 11 -17.92% 4 -18.48% 10 -32.33% -3 -14 -13 -67 $-1.70(-92.49%) (1230.9%)
86 mina mina $3.83 0.43% 12 -15.53% 10 -27.35% 6 -12.46% 8 4 4 0 $-2.32(-37.75%) (60.66%)
87 Qtum qtum $10.96 2.34% 16 -26.34% 5 -23.83% 13 -35.67% -3 -10 -6 -23 $-83.71(-88.43%) (764.04%)
88 IoTeX iotx $0.11 binance-smart... -5.93% 11 -25.48% 5 -37.71% -1 9.43% 25 29 29 87 $-0.12(-52.48%) (110.44%)
89 voyager token vgx $3.83 -1.27% 12 -17.48% 11 -10.52% 22 37.97% 38 30 29 92 $-7.18(-65.19%) (187.29%)
90 1inch 1inch $2.66 polygon-pos... -0.0% 12 -26.61% 90 -33.14% 78 -42.37% 33 36 32 0 $-4.81(-64.39%) (180.81%)
91 Immutable X imx $5.22 Ethereum 0.7% 17 -28.45% 7 -35.15% 5 0.0% 0 0 0 0 $-4.18(-44.48%) (80.1%)
92 omg network omg $6.92 6.98% 27 -15.86% 19 -19.29% 18 -60.37% -22 -29 -8 -48 $-18.79(-73.08%) (271.48%)
93 pax dollar usdp $1.00 Ethereum 0.0% 19 0.02% 42 -0.01% 45 0.03% 23 11 11 -30 $-0.05(-4.6%) (4.82%)
94 Ravencoin rvn $0.09 -1.22% 17 -14.56% 22 -18.85% 19 -33.01% -5 -2 -3 6 $-0.14(-61.24%) (158.02%)
95 xdc network xdc $0.08 -0.11% 19 -14.14% 22 -26.32% 14 -18.0% 5 -22 -21 144 $-0.11(-58.72%) (142.27%)
96 Ankr ankr $0.11 binance-smart... -0.77% 21 -22.82% 12 -6.72% 41 -13.55% 12 20 12 51 $-0.08(-42.68%) (74.47%)
97 WAX waxp $0.48 -0.99% 24 -25.94% 8 -48.49% -11 -2.71% 23 37 28 46 $-4.13(-89.57%) (858.32%)
98 Siacoin sc $0.02 -1.4% 25 -23.84% 12 -11.11% 33 -15.63% 12 0 2 -14 $-0.08(-81.08%) (428.55%)
99 ICON icx $1.29 1.29% 30 -26.65% 8 -33.14% 7 -39.81% -12 -23 -6 -31 $-10.90(-89.44%) (846.79%)
100 Livepeer lpt $41.09 harmony-shard... -4.08% 20 -25.96% 9 -11.37% 33 -17.22% 11 53 51 200 $-33.90(-45.2%) (82.5%)