历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Audius audio $1.70 Ethereum -4.11% 21 -27.33% 5 -34.61% 4 -36.58% -11 9 -2 259 $-2.34(-57.98%) (137.95%)
102 Oasis Network rose $0.25 -5.94% 14 -20.86% 13 -35.96% 0 17.64% 89 78 57 139 $-0.18(-42.06%) (72.6%)
103 horizen zen $73.05 -3.05% 22 -31.02% 0 -40.78% -6 -19.63% 2 4 -7 -7 $-74.50(-50.49%) (101.98%)
104 celsius cel $3.59 -3.9% 20 -8.71% 32 -17.82% 19 -17.77% 5 -24 -24 -63 $-4.42(-55.14%) (122.92%)
105 APENFT nft $0.00 tron, Tron20... 1.95% 29 -22.66% 13 -31.94% 407 -33.92% 390 364 317 0 $0.00(-59.41%) (146.36%)
106 Zilliqa zil $0.07 binance-smart... -1.15% 26 -20.48% 15 -21.45% 15 -38.34% -14 -20 -21 -54 $-0.17(-71.05%) (245.41%)
107 Bancor Network Token bnt $3.53 Ethereum 0.0% 26 -13.85% 25 -11.27% 34 -23.88% -5 1 -4 2 $-20.20(-85.13%) (572.28%)
108 revain rev $0.01 Ethereum 0.93% 27 -12.26% 32 -28.48% 4 -38.64% -17 -33 -46 -80 $-4.06(-99.76%) (42117.04%)
109 Bitcoin Gold btg $46.43 2.12% 29 -15.9% 22 -18.54% 19 -32.89% -12 -21 -20 -26 $-453.70(-90.72%) (977.25%)
110 bora bora $0.94 ethereum... 0.92% 27 -19.83% 15 -39.62% -6 181.46% 86 192 172 230 $-0.62(-39.62%) (65.62%)
111 yearn.finance yfi $21,697.03 avalanche... -9.34% 17 -24.79% 9 -30.19% 4 -39.23% -18 -28 -25 -77 $-61,048.16(-73.78%) (281.37%)
112 renBTC renbtc $50,256.84 binance-smart... -0.15% 27 -10.37% 15 -11.31% 22 -25.54% -11 -10 1 -55 $-17,238.10(-25.54%) (34.3%)
113 Perpetual Protocol perp $11.04 Ethereum -2.73% 27 -14.69% 29 -22.74% 19 -38.63% -17 -13 -19 258 $-10.46(-48.64%) (94.69%)
114 0x zrx $0.89 harmony-shard... 2.99% 30 -22.2% 15 -22.77% 22 -29.35% -10 -8 -9 -55 $-1.48(-62.36%) (165.66%)
115 Nervos Network ckb $0.03 11.34% 38 -14.3% 30 1.52% 49 -1.68% 13 30 5 -9 $-0.02(-37.7%) (60.52%)
116 sushiswap sushi $5.83 -8.1% 20 -22.02% 17 -26.82% 9 -52.66% -31 -37 -37 -66 $-17.08(-74.55%) (292.96%)
117 Secret scrt $4.83 0.39% 30 -18.12% 26 -31.42% 3 -48.47% -29 49 222 177 $-5.09(-51.29%) (105.31%)
118 Velas vlx $0.32 Ethereum... 2.97% 36 -19.34% 31 -25.48% 24 -6.99% 11 51 45 30 $-0.18(-35.65%) (55.4%)
119 Telcoin tel $0.01 sora... -3.34% 22 -9.29% 39 -22.58% 26 -41.35% -20 -18 -21 512 $-0.05(-79.14%) (379.41%)
120 dogelon mars elon $0.00 Ethereum -5.14% 26 -19.59% 28 -7.64% 40 -37.27% -17 370 570 0 $0.00(-45.71%) (84.19%)
121 Raydium ray $8.70 Ethereum, Solana -2.12% 30 -21.6% 26 -13.56% 35 -30.01% -4 -8 -24 0 $-7.82(-47.33%) (89.86%)
122 synthetix snx $5.82 -4.24% 28 -20.67% 29 -26.32% 21 -44.5% -24 -33 -40 -80 $-21.25(-78.5%) (365.08%)
123 Ontology ont $0.76 -0.78% 32 -21.78% 27 -20.47% 28 -30.02% -8 -14 -17 -78 $-9.31(-92.48%) (1230.11%)
124 SwissBorg chsb $0.66 Ethereum -0.52% 32 -4.09% 49 -10.22% 39 2.51% 11 -4 -13 -27 $-0.86(-56.57%) (130.25%)
125 UMA uma $10.25 Ethereum... -4.04% 27 -19.71% 28 -24.82% 21 -38.55% -19 -11 -11 -78 $-23.53(-69.66%) (229.55%)
126 hive hive $1.70 -0.41% 33 -30.38% 15 10.87% 59 106.49% 60 45 41 23 $-1.22(-41.7%) (71.53%)
127 gnosis gno $427.63 -1.07% 34 -3.5% 48 4.47% 50 -26.37% -6 16 12 -87 $-153.13(-26.37%) (35.81%)
128 Storj storj $1.82 ethereum... -1.86% 32 -27.35% 16 -16.65% 29 12.28% 17 9 1 -3 $-1.40(-43.5%) (76.98%)
129 ren ren $0.62 -2.3% 33 -33.73% 8 -28.3% 19 -37.23% -17 -35 -17 -67 $-1.11(-63.9%) (177.02%)
130 IOST iost $0.03 -0.59% 34 -15.45% 35 -17.14% 31 -34.33% -12 -35 -53 -26 $-0.09(-73.22%) (273.47%)
131 dYdX dydx $9.09 ethereum... -1.39% 35 -28.58% 36 -38.88% 19 -47.5% -17 -44 80 0 $-17.63(-65.98%) (193.97%)
132 skale network skl $0.23 -4.69% 31 -27.48% 22 -43.02% 7 -40.95% -13 -14 -2 117 $-0.66(-74.44%) (291.28%)
133 DigiByte dgb $0.04 1.98% 38 -17.98% 37 -21.46% 32 -30.0% -9 -22 -26 -73 $-0.12(-75.39%) (306.29%)
134 golem glm $0.58 2.66% 38 -22.23% 29 6.94% 60 2.77% 12 -10 -13 -27 $-0.51(-47.05%) (88.87%)
135 Serum srm $4.31 tomochain... 4.68% 42 -24.03% 25 -22.2% 27 -45.12% -28 -42 -12 11 $-8.18(-65.5%) (189.85%)
136 neutrino usd usdn $0.98 -0.24% 34 -1.18% 56 -0.2% 55 -0.55% 8 -7 -8 90 $-0.06(-6.08%) (6.48%)
137 Kava.io kava $3.95 Binance Chain... 1.01% 36 -23.07% 27 -25.66% 22 -33.14% 3 -16 -21 -16 $-4.76(-54.66%) (120.58%)
138 NuCypher nu $0.79 ethereum... 0.8% 41 -14.62% 46 -3.05% 52 -13.51% 0 131 54 102 $-0.77(-49.39%) (97.58%)
139 Ocean Protocol ocean $0.89 sora, Ethereum -5.6% 29 -27.74% 20 -10.38% 45 -11.3% 0 -9 -4 -57 $-0.93(-50.97%) (103.96%)
140 WINkLink win $0.00 tron, Tron20 -1.57% 38 -17.47% 42 -26.04% 26 -27.23% 1 6 7 194 $0.00(-79.1%) (378.42%)
141 polymath poly $0.59 -3.91% 35 -23.85% 31 -18.35% 34 -14.6% 8 -6 -7 42 $-1.00(-63.08%) (170.88%)
142 Nano nano $3.91 -1.81% 40 -21.86% 34 -23.26% 30 -34.34% -17 -30 -33 -54 $-29.79(-88.41%) (762.48%)
143 request req $0.52 -6.97% 31 -19.98% 40 132.63% 180 133.88% 166 135 51 206 $-0.47(-47.39%) (90.08%)
144 casper cspr $0.19 -0.04% 41 -6.33% 51 15.68% 74 42.84% 38 38 144 0 $-0.13(-41.69%) (71.49%)
145 ceek vr ceek $0.69 3.47% 41 -27.09% 24 -10.78% 43 161.97% 188 926 748 998 $-0.42(-37.65%) (60.39%)
146 xyo xyo $0.04 -4.63% 37 -22.77% 35 -27.35% 25 -26.2% -13 -14 -2 689 $-0.04(-48.39%) (93.74%)
147 moonriver movr $199.71 moonriver -7.88% 33 -31.1% 21 -44.49% 0 -49.36% -25 75 77 0 $-258.87(-56.45%) (129.62%)
148 gatetoken gt $6.15 -1.3% 40 -13.53% 45 -0.34% 56 -15.87% -1 29 7 39 $-5.16(-45.65%) (83.98%)
149 JUST jst $0.07 Tron20, tron 2.19% 43 -12.33% 48 -14.79% 226 -26.09% 181 126 126 -8 $-0.11(-63.42%) (173.36%)
150 Ultra uos $1.66 Ethereum 6.05% 48 -12.54% 48 -28.72% 24 41.25% 24 153 45 6 $-0.71(-30.08%) (43.03%)
151 Celer Network celr $0.08 Ethereum... 5.49% 46 -28.98% 26 -37.91% 7 -31.54% -17 -48 7 192 $-0.10(-56.63%) (130.56%)
152 reserve rights rsr $0.04 1.22% 44 -34.14% 19 -4.77% 51 -22.0% -10 -21 -26 -73 $-0.08(-68.62%) (218.66%)
153 OriginTrail trac $1.22 Ethereum... -7.72% 36 -22.81% 36 -28.03% 26 -44.95% -27 131 184 -16 $-1.46(-54.61%) (120.31%)
154 fetch.ai fet $0.58 -5.52% 41 -23.36% 36 -27.17% 32 -32.83% -18 -31 -39 26 $-0.37(-39.14%) (64.31%)
155 Fei Protocol fei $1.00 Ethereum -0.05% 47 0.25% 67 0.19% 61 -0.49% 7 -7 -9 0 $-0.02(-1.95%) (1.99%)
156 woo network woo $0.72 -4.22% 45 -26.17% 35 -33.89% 20 -43.15% -24 -29 26 485 $-0.94(-56.4%) (129.38%)
157 DigitalBits xdb $0.47 Ethereum... -10.95% 36 -28.64% 30 -33.07% 24 -41.89% -20 -24 9 294 $-0.34(-42.2%) (73.01%)
158 myneighboralice alice $13.33 -6.65% 42 -36.64% 27 -49.03% -5 -16.23% 15 23 16 0 $-12.82(-49.03%) (96.18%)
159 function x fx $0.99 -7.21% 40 -11.41% 54 4.06% 69 -19.16% -7 -19 343 276 $-0.79(-44.18%) (79.14%)
160 Injective Protocol inj $9.15 binance-smart... -5.68% 43 -27.5% 34 -29.96% 29 -31.37% -17 -3 -7 161 $-13.05(-58.77%) (142.54%)
161 WazirX wrx $1.21 Binance Chain... -2.45% 49 -4.19% 65 2.25% 72 -24.73% -11 -10 -11 249 $-2.87(-70.35%) (237.27%)
162 Dent dent $0.00 Ethereum -0.79% 52 -18.52% 47 -26.84% 33 -45.19% -31 -37 -35 226 $-0.10(-96.03%) (2419.78%)
163 Mdex mdx $0.48 Heco... -5.38% 48 -27.44% 39 -32.39% 29 -51.41% -33 -66 -80 0 $-6.03(-92.69%) (1268.12%)
164 Lisk lsk $2.88 3.31% 58 -21.21% 47 -16.96% 48 -21.17% -8 -22 -28 -83 $-31.23(-91.56%) (1085.35%)
165 alpha finance lab alpha $0.82 4.49% 59 -12.33% 59 -8.45% 57 -30.79% -17 -15 -32 111 $-1.80(-68.63%) (218.74%)
166 Cartesi ctsi $0.75 avalanche... -5.01% 49 -28.37% 39 -23.17% 42 -10.24% 0 25 14 399 $-0.97(-56.6%) (130.39%)
167 chromia chr $0.64 -2.88% 52 -30.79% 33 -48.49% 3 -19.47% 13 161 165 343 $-0.81(-55.96%) (127.05%)
168 Syscoin sys $0.56 -0.46% 55 -31.49% 36 -10.68% 57 44.4% 128 123 127 9 $-0.42(-42.54%) (74.04%)
169 Energy Web Token ewt $11.14 xdai -1.6% 56 -0.27% 90 16.19% 112 13.47% 26 -1 -5 -91 $-9.41(-45.79%) (84.48%)
170 Dvision Network dvi $1.19 Ethereum... 0.03% 58 -29.07% 42 -48.37% 8 3.64% 100 232 182 0 $-1.64(-57.88%) (137.4%)
171 Verge xvg $0.02 -0.92% 58 -13.76% 68 -16.68% 55 -19.7% -7 -22 -23 -69 $-0.24(-92.25%) (1190.23%)
172 medibloc med $0.06 1.79% 62 -23.34% 49 -20.08% 48 -17.12% -5 -25 -32 287 $-0.22(-78.79%) (371.47%)
173 PAX Gold paxg $1,789.76 Ethereum... 0.22% 60 0.35% 93 -0.22% 90 -2.09% 8 -3 0 -56 $-293.53(-14.09%) (16.4%)
174 Polkastarter pols $3.84 binance-smart... 1.13% 65 -6.74% 83 4.7% 97 19.13% 114 134 151 293 $-2.63(-40.66%) (68.51%)
175 HUSD husd $1.00 Ethereum... 0.01% 63 0.05% 116 0.08% 90 0.01% 111 -39 -38 -110 $-0.01(-1.45%) (1.47%)
176 reef reef $0.02 -2.66% 54 -20.18% 55 -23.9% 41 -42.33% -25 -1 -4 0 $-0.03(-61.34%) (158.64%)
177 Swipe sxp $1.63 Ethereum... -1.18% 58 -29.47% 40 -31.53% 32 -35.35% -22 -38 -53 -49 $-3.85(-70.21%) (235.7%)
178 Unibright ubt $2.06 Ethereum... 1.11% 63 -3.09% 89 5.45% 99 -9.95% -2 -19 -40 -62 $-1.86(-47.5%) (90.47%)
179 COTI coti $0.35 ethereum... -3.09% 57 -25.01% 49 -14.91% 61 -38.18% -25 -41 4 168 $-0.30(-45.89%) (84.81%)
180 Bitcoin Diamond bcd $1.55 3.31% 73 -10.63% 84 -15.84% 67 -33.35% -21 -36 -38 -77 $-92.67(-98.35%) (5970.7%)
181 Status SNT $0.08 Ethereum 0.11% 69 -18.77% 71 -8.74% 80 -14.71% -4 -16 -19 -87 $-0.58(-87.54%) (702.27%)
182 BTC Standard Hashrate Token btcst $25.17 binance-smart... -4.79% 60 -20.86% 62 -23.07% 52 -38.26% -24 -60 11 0 $-62.28(-71.22%) (247.49%)
183 VeThor Token vtho $0.01 vechain -2.77% 63 -20.19% 68 -24.53% 52 -44.55% -30 -31 -38 172 $-0.03(-82.79%) (481.22%)
184 MX Token mx $2.80 Ethereum... -3.06% 65 -24.33% 58 2.42% 102 48.74% 158 196 166 200 $-0.90(-24.33%) (32.16%)
185 Origin Protocol ogn $0.72 sora, Ethereum -4.44% 62 -29.58% 48 -38.69% 25 -31.64% -13 -9 -24 174 $-2.39(-76.92%) (333.25%)
186 orchid oxt $0.40 -2.06% 65 -17.41% 72 -16.05% 64 -32.09% -21 9 -5 -88 $-0.45(-52.56%) (110.81%)
187 NKN nkn $0.39 Ethereum 0.12% 71 -20.92% 67 -23.96% 51 -35.32% -27 2 -8 299 $-0.92(-69.98%) (233.17%)
188 aelf elf $0.50 Ethereum -10.59% 52 -6.32% 96 0.35% 99 -13.59% 2 -33 -57 -64 $-1.94(-79.42%) (385.99%)
189 Ardor ardr $0.27 -0.32% 73 -23.92% 59 -14.12% 71 -18.93% -10 -33 -33 -54 $-1.83(-87.1%) (674.97%)
190 flux flux $1.20 -2.43% 71 -38.9% 30 -38.58% 23 -12.42% 4 259 285 716 $-1.57(-56.63%) (130.6%)
191 Civic cvc $0.40 Ethereum -0.81% 73 -31.36% 47 -20.12% 58 -19.08% -7 -30 -37 -53 $-0.95(-70.57%) (239.73%)
192 iexec rlc rlc $3.26 -4.54% 68 -19.51% 71 -17.14% 70 -34.23% -23 -14 -24 -72 $-8.39(-72.02%) (257.4%)
194 Sun Token sun $0.02 tron, Tron20 0.74% 76 -18.11% 76 -20.85% 199 -35.86% 144 126 97 0 $-6.08(-99.6%) (24762.0%)
195 conflux cfx $0.22 -4.14% 72 -24.53% 66 -23.54% 57 -35.62% -24 -32 -18 0 $-1.33(-85.96%) (612.2%)
196 BakerySwap bake $1.27 binance-smart... -0.89% 82 -26.32% 10 -31.06% 45 -39.55% -33 -42 -47 953 $-6.85(-84.35%) (538.89%)
197 stormx stmx $0.02 -3.2% 76 -18.86% 79 -23.1% 60 -23.52% -9 -37 -45 202 $-0.19(-88.38%) (760.31%)
198 Divi divi $0.09 -1.24% 83 -37.52% 37 24.23% 149 44.54% 171 212 175 -68 $-0.06(-37.52%) (60.05%)
199 ontology gas ong $0.89 -1.23% 87 -20.61% 81 -20.65% 74 -28.68% -14 -32 -24 0 $-1.83(-67.43%) (207.05%)
200 phantasma soul $2.28 ethereum... -9.99% 69 -33.77% 50 -29.48% 48 45.59% 178 275 328 583 $-1.44(-38.72%) (63.18%)
201 hex hex $0.13 polygon-pos... -5.46% -190 -24.58% -191 -25.29% -191 -21.64% 0 0 0 6 $-0.36(-72.97%) (270.02%)